序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1LVR17LIVE GROUP0.870+0.190+27.94%56.67万47.18万1.54億1,198.80万1.77億1,377.93万+102.33%+53.98%+24.29%-18.69%-41.22%-43.14%-43.87%
2Y3DMDR Limited0.049+0.009+22.50%200.009.004,266.44万1,021.91万8.71億2.09億+4,800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
3F86MYP0.047+0.008+20.51%2.68万1,209.007,484.61万759.74万15.92億1.62億0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%
4BKWDatapulse Tech - watch list0.103+0.008+8.42%4.43万4,558.002,468.17万501.91万2.40億4,872.89万+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
5H22Hong Leong Asia0.725+0.050+7.41%127.55万90.69万5.42億1.12億7.48億1.55億+16.94%+20.83%+20.83%+25.00%+25.00%+18.85%+22.88%
6C04Casa0.099+0.006+6.45%900.0089.002,077.28万489.17万2.10億4,941.09万+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
7RXSPacificRadiance0.034+0.002+6.25%452.56万14.90万4,923.18万1,215.91万14.48億3.58億0.00%+6.25%+6.25%-2.86%+47.83%-34.62%+21.43%
8Y45SMI Vantage- watch list0.022+0.001+4.76%333.52万7.36万1,325.89万855.65万6.03億3.89億0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
9BXECDW0.158+0.007+4.64%100.0015.003,562.70万1,380.90万2.25億8,739.85万-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
10BIXEllipsiz0.182+0.008+4.60%200.0036.003,025.09万1,039.89万1.66億5,713.68万-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
11BWMZheneng Jinjiang0.355+0.015+4.41%8,100.002,874.005.16億1.60億14.54億4.52億-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
12BPFYHI Intl0.500+0.020+4.17%6,000.002,993.001.46億4,374.77万2.92億8,749.55万+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
13L23Enviro-Hub0.025+0.001+4.17%150.59万3.76万3,852.91万1,226.95万15.41億4.91億0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
14QC7Q&M Dental0.285+0.010+3.64%88.48万24.73万2.70億8,687.56万9.47億3.05億-3.39%+9.62%+18.75%+18.75%+14.14%-5.97%+14.14%
15XZLARA HTrust USD0.285+0.010+3.64%96.72万27.53万1.65億1.16億5.80億4.08億-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
16BBPHor Kew0.435+0.015+3.57%6,000.002,609.002,264.91万552.15万5,206.69万1,269.31万+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
17P15Pacific Century0.310+0.010+3.33%2.83万8,768.008.21億7,343.14万26.47億2.37億+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
185ABTrek 2000 Intl - watch list0.063+0.002+3.28%23.36万1.43万1,971.25万492.22万3.13億7,812.94万-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
19C76Creative1.300+0.040+3.17%1.81万2.33万9,151.56万5,432.29万7,039.66万4,178.68万0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
20U13UOI7.490+0.230+3.17%5.39万40.17万4.58億1.26億6,115.50万1,686.59万+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
21C70CITYDEV NCCPS1.001+0.029+2.98%2.20万2.16万8.94億3.67億8.93億3.67億+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
22BRDSapphire0.035+0.001+2.94%500.0017.001,426.56万438.17万4.08億1.25億-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
23N02NSL0.700+0.020+2.94%2.10万1.46万2.61億4,445.39万3.74億6,350.55万+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
24HLSHelens0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
25BTPBaker Technology0.610+0.015+2.52%37.40万22.82万1.24億3,713.96万2.03億6,088.46万+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
26T24Tuan Sing0.220+0.005+2.33%44.76万9.81万2.74億1.06億12.44億4.82億0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
27BVQProcurri0.230+0.005+2.22%1.75万3,950.007,481.47万456.46万3.25億1,984.60万+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
28S85Straco0.460+0.010+2.22%5,000.002,300.003.94億4,777.64万8.55億1.04億+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
2949BAMOS Group0.046+0.001+2.22%4.30万1,978.00958.32万115.24万2.08億2,505.27万-6.12%-4.17%-6.12%+4.55%-65.41%-73.71%-31.34%
30P9DCivmec0.935+0.020+2.19%51.22万48.60万4.75億2.15億5.08億2.30億+7.47%+5.06%+14.72%+20.65%+23.35%+19.64%+23.35%
31BEZBeng Kuang - watch list0.240+0.005+2.13%432.17万104.67万4,781.05万2,448.31万1.99億1.02億-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
32NO4Dyna-Mac0.500+0.010+2.04%891.63万444.32万5.23億1.73億10.46億3.46億-1.96%+1.01%+25.00%+21.45%+111.24%+26.04%+53.05%
33N08New Toyo0.260+0.005+1.96%1.35万3,509.001.14億3,996.16万4.39億1.54億0.00%-5.45%-5.45%+20.93%+23.81%+46.89%+23.81%
34CNEMindChamps0.161+0.003+1.90%1.68万2,620.003,910.22万890.04万2.43億5,528.20万-0.62%+1.90%-1.83%+3.21%-39.25%+1.90%-39.25%
351R6Avi-Tech Hldg0.270+0.005+1.89%5,000.001,350.004,618.24万2,258.88万1.71億8,366.23万+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
36MV4Mewah Intl0.280+0.005+1.82%1.17万3,051.004.20億1.01億15.01億3.62億+1.82%+5.66%+1.82%+4.13%+2.75%-6.20%-1.37%
37H12Hotel Royal1.730+0.030+1.76%1,000.001,712.002.09億6,593.70万1.21億3,811.39万+1.76%+0.58%-1.14%-4.16%-12.41%-38.43%-6.23%
38F1ELow Keng Huat0.295+0.005+1.72%100.0029.002.18億4,885.33万7.39億1.66億+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
39A04ASL Marine - watch list0.061+0.001+1.67%107.42万6.49万5,755.64万1,673.10万9.44億2.74億-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
40UD2Japfa0.315+0.005+1.61%194.83万61.35万6.42億1.14億20.37億3.63億+1.61%+1.61%-5.97%+18.87%+59.90%+31.25%+43.18%
41K75Koh Bros0.131+0.002+1.55%3.21万4,155.005,403.21万1,935.32万4.12億1.48億+1.55%+2.34%+5.65%+4.80%+3.15%-9.03%+3.15%
428L9WDyna-Mac W2410220.345+0.005+1.47%239.59万82.21万0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
43BCVQian Hu0.143+0.002+1.42%1,200.00171.001,623.43万557.02万1.14億3,895.26万-1.38%-10.63%-16.86%-37.00%-24.34%-34.70%-14.88%
44EB5First Resources1.480+0.020+1.37%26.81万39.05万22.94億6.15億15.50億4.16億+2.78%+5.71%+5.71%+6.25%-0.87%+4.37%+6.25%
45BTEBund Center0.380+0.005+1.33%3,900.001,482.002.88億4,339.99万7.59億1.14億+1.33%0.00%+4.11%+1.33%-13.64%-17.75%-9.52%
465DDMicro-Mechanics1.620+0.020+1.25%4.63万7.31万2.25億6,946.87万1.39億4,288.19万+1.25%+4.52%+3.85%+13.29%-16.49%-14.29%-14.74%
47CLNAPAC Realty0.405+0.005+1.25%200.0081.001.44億3,474.68万3.55億8,579.46万-1.22%+1.25%+2.53%-4.93%-14.92%-32.50%-17.52%
48S07Shangri-La HKD5.400+0.060+1.12%3.72万20.09万192.49億53.93億35.65億9.99億-5.59%+0.93%-0.18%+5.88%+2.86%+6.30%+1.31%
498A1Forise Int0.091+0.001+1.11%1,000.0091.00387.66万187.28万4,260.00万2,057.97万0.00%+10.98%+7.06%-11.65%+13.75%-26.61%-14.15%
50NIONIO Inc. USD OV4.610+0.050+1.10%6.13万28.04万96.22億96.21億20.87億20.87億-3.15%-0.65%+5.98%+10.82%-22.78%-55.59%-50.59%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1LVR17LIVE GROUP
0.870+0.190+27.94%56.67万47.18万1.54億1,198.80万1.77億1,377.93万+102.33%+53.98%+24.29%-18.69%-41.22%-43.14%-43.87%
2Y3DMDR Limited
0.049+0.009+22.50%200.009.004,266.44万1,021.91万8.71億2.09億+4,800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
3F86MYP
0.047+0.008+20.51%2.68万1,209.007,484.61万759.74万15.92億1.62億0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%
4BKWDatapulse Tech - watch list
0.103+0.008+8.42%4.43万4,558.002,468.17万501.91万2.40億4,872.89万+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
5H22Hong Leong Asia
0.725+0.050+7.41%127.55万90.69万5.42億1.12億7.48億1.55億+16.94%+20.83%+20.83%+25.00%+25.00%+18.85%+22.88%
6C04Casa
0.099+0.006+6.45%900.0089.002,077.28万489.17万2.10億4,941.09万+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
7RXSPacificRadiance
0.034+0.002+6.25%452.56万14.90万4,923.18万1,215.91万14.48億3.58億0.00%+6.25%+6.25%-2.86%+47.83%-34.62%+21.43%
8Y45SMI Vantage- watch list
0.022+0.001+4.76%333.52万7.36万1,325.89万855.65万6.03億3.89億0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
9BXECDW
0.158+0.007+4.64%100.0015.003,562.70万1,380.90万2.25億8,739.85万-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
10BIXEllipsiz
0.182+0.008+4.60%200.0036.003,025.09万1,039.89万1.66億5,713.68万-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
11BWMZheneng Jinjiang
0.355+0.015+4.41%8,100.002,874.005.16億1.60億14.54億4.52億-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
12BPFYHI Intl
0.500+0.020+4.17%6,000.002,993.001.46億4,374.77万2.92億8,749.55万+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
13L23Enviro-Hub
0.025+0.001+4.17%150.59万3.76万3,852.91万1,226.95万15.41億4.91億0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
14QC7Q&M Dental
0.285+0.010+3.64%88.48万24.73万2.70億8,687.56万9.47億3.05億-3.39%+9.62%+18.75%+18.75%+14.14%-5.97%+14.14%
15XZLARA HTrust USD
0.285+0.010+3.64%96.72万27.53万1.65億1.16億5.80億4.08億-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
16BBPHor Kew
0.435+0.015+3.57%6,000.002,609.002,264.91万552.15万5,206.69万1,269.31万+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
17P15Pacific Century
0.310+0.010+3.33%2.83万8,768.008.21億7,343.14万26.47億2.37億+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
185ABTrek 2000 Intl - watch list
0.063+0.002+3.28%23.36万1.43万1,971.25万492.22万3.13億7,812.94万-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
19C76Creative
1.300+0.040+3.17%1.81万2.33万9,151.56万5,432.29万7,039.66万4,178.68万0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
20U13UOI
7.490+0.230+3.17%5.39万40.17万4.58億1.26億6,115.50万1,686.59万+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
21C70CITYDEV NCCPS
1.001+0.029+2.98%2.20万2.16万8.94億3.67億8.93億3.67億+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
22BRDSapphire
0.035+0.001+2.94%500.0017.001,426.56万438.17万4.08億1.25億-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
23N02NSL
0.700+0.020+2.94%2.10万1.46万2.61億4,445.39万3.74億6,350.55万+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
24HLSHelens
0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
25BTPBaker Technology
0.610+0.015+2.52%37.40万22.82万1.24億3,713.96万2.03億6,088.46万+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
26T24Tuan Sing
0.220+0.005+2.33%44.76万9.81万2.74億1.06億12.44億4.82億0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
27BVQProcurri
0.230+0.005+2.22%1.75万3,950.007,481.47万456.46万3.25億1,984.60万+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
28S85Straco
0.460+0.010+2.22%5,000.002,300.003.94億4,777.64万8.55億1.04億+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
2949BAMOS Group
0.046+0.001+2.22%4.30万1,978.00958.32万115.24万2.08億2,505.27万-6.12%-4.17%-6.12%+4.55%-65.41%-73.71%-31.34%
30P9DCivmec
0.935+0.020+2.19%51.22万48.60万4.75億2.15億5.08億2.30億+7.47%+5.06%+14.72%+20.65%+23.35%+19.64%+23.35%
31BEZBeng Kuang - watch list
0.240+0.005+2.13%432.17万104.67万4,781.05万2,448.31万1.99億1.02億-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
32NO4Dyna-Mac
0.500+0.010+2.04%891.63万444.32万5.23億1.73億10.46億3.46億-1.96%+1.01%+25.00%+21.45%+111.24%+26.04%+53.05%
33N08New Toyo
0.260+0.005+1.96%1.35万3,509.001.14億3,996.16万4.39億1.54億0.00%-5.45%-5.45%+20.93%+23.81%+46.89%+23.81%
34CNEMindChamps
0.161+0.003+1.90%1.68万2,620.003,910.22万890.04万2.43億5,528.20万-0.62%+1.90%-1.83%+3.21%-39.25%+1.90%-39.25%
351R6Avi-Tech Hldg
0.270+0.005+1.89%5,000.001,350.004,618.24万2,258.88万1.71億8,366.23万+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
36MV4Mewah Intl
0.280+0.005+1.82%1.17万3,051.004.20億1.01億15.01億3.62億+1.82%+5.66%+1.82%+4.13%+2.75%-6.20%-1.37%
37H12Hotel Royal
1.730+0.030+1.76%1,000.001,712.002.09億6,593.70万1.21億3,811.39万+1.76%+0.58%-1.14%-4.16%-12.41%-38.43%-6.23%
38F1ELow Keng Huat
0.295+0.005+1.72%100.0029.002.18億4,885.33万7.39億1.66億+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
39A04ASL Marine - watch list
0.061+0.001+1.67%107.42万6.49万5,755.64万1,673.10万9.44億2.74億-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
40UD2Japfa
0.315+0.005+1.61%194.83万61.35万6.42億1.14億20.37億3.63億+1.61%+1.61%-5.97%+18.87%+59.90%+31.25%+43.18%
41K75Koh Bros
0.131+0.002+1.55%3.21万4,155.005,403.21万1,935.32万4.12億1.48億+1.55%+2.34%+5.65%+4.80%+3.15%-9.03%+3.15%
428L9WDyna-Mac W241022
0.345+0.005+1.47%239.59万82.21万0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
43BCVQian Hu
0.143+0.002+1.42%1,200.00171.001,623.43万557.02万1.14億3,895.26万-1.38%-10.63%-16.86%-37.00%-24.34%-34.70%-14.88%
44EB5First Resources
1.480+0.020+1.37%26.81万39.05万22.94億6.15億15.50億4.16億+2.78%+5.71%+5.71%+6.25%-0.87%+4.37%+6.25%
45BTEBund Center
0.380+0.005+1.33%3,900.001,482.002.88億4,339.99万7.59億1.14億+1.33%0.00%+4.11%+1.33%-13.64%-17.75%-9.52%
465DDMicro-Mechanics
1.620+0.020+1.25%4.63万7.31万2.25億6,946.87万1.39億4,288.19万+1.25%+4.52%+3.85%+13.29%-16.49%-14.29%-14.74%
47CLNAPAC Realty
0.405+0.005+1.25%200.0081.001.44億3,474.68万3.55億8,579.46万-1.22%+1.25%+2.53%-4.93%-14.92%-32.50%-17.52%
48S07Shangri-La HKD
5.400+0.060+1.12%3.72万20.09万192.49億53.93億35.65億9.99億-5.59%+0.93%-0.18%+5.88%+2.86%+6.30%+1.31%
498A1Forise Int
0.091+0.001+1.11%1,000.0091.00387.66万187.28万4,260.00万2,057.97万0.00%+10.98%+7.06%-11.65%+13.75%-26.61%-14.15%
50NIONIO Inc. USD OV
4.610+0.050+1.10%6.13万28.04万96.22億96.21億20.87億20.87億-3.15%-0.65%+5.98%+10.82%-22.78%-55.59%-50.59%