序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Z3RWBeng Kuang W2709040.089+0.029+48.33%100.008.001,772.97万818.60万1.99億9,197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
2J03Jadason - watch list0.010+0.001+11.11%18.33万1,779.00722.40万344.85万7.22億3.45億0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%
3R14Eneco Energy - watch list0.012+0.001+9.09%7.02億773.59万2,775.43万1,840.20万23.13億15.33億+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
4A31Addvalue Tech - watch list0.012+0.001+9.09%38.12万4,313.003,890.44万2,840.40万32.42億23.67億0.00%+9.09%+20.00%0.00%0.00%0.00%+20.00%
5ER0KSH0.210+0.014+7.14%13.51万2.72万1.15億3,101.56万5.49億1.48億+5.00%+5.53%+7.14%+2.44%-8.33%-30.41%-10.24%
6BBPHor Kew0.445+0.020+4.71%100.0044.002,316.98万564.84万5,206.69万1,269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
75PCGoodland0.117+0.005+4.46%2.09万2,281.004,201.11万645.81万3.59億5,519.76万+2.63%+9.35%0.00%-0.60%-13.25%-28.03%+1.07%
8A30Aspial Corp0.071+0.003+4.41%3.20万2,207.001.58億1,918.96万22.20億2.70億+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%
9L38AF Global0.074+0.003+4.23%4.26万3,003.007,811.73万1,493.82万10.56億2.02億+7.25%+7.25%-0.47%-3.09%+36.46%+71.98%+58.92%
105MZKingsmenCreative0.270+0.010+3.85%3.05万7,929.005,452.60万2,010.65万2.02億7,446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
11BECBRC Asia2.480+0.090+3.77%17.74万43.58万6.80億1.07億2.74億4,313.92万+6.44%+4.64%+6.44%+12.56%+22.89%+62.79%+50.05%
125WHRex Intl0.119+0.004+3.48%2,636.56万314.89万1.55億8,199.12万13.02億6.89億+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
135SRZhongmin Baihui0.600+0.020+3.45%3.18万1.90万1.15億2,189.86万1.92億3,649.76万+15.30%+24.72%-18.52%-12.07%-12.67%-3.07%-10.79%
1449BAMOS Group0.071+0.002+2.90%1.39万986.001,479.15万33.68万2.08億474.31万+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%
15S08SingPost0.535+0.015+2.88%819.89万433.90万12.04億7.83億22.50億14.64億+4.57%+3.57%-1.18%+26.72%+9.10%+19.89%+14.84%
16Y06Green Build - watch list0.036+0.001+2.86%34.38万1.20万1,052.13万229.21万2.92億6,367.08万+2.86%-14.29%-33.33%-20.00%+125.00%+125.00%-26.53%
17AWGAscent Bridge0.145+0.004+2.84%4,500.00652.001,262.55万256.92万8,707.22万1,771.88万+3.57%+3.57%-19.44%-65.88%-73.64%-86.70%-27.50%
185UXOxley0.077+0.002+2.67%800.0059.003.26億1,225.13万42.30億1.59億+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%
19NR7Raffles Edu0.039+0.001+2.63%1.22万475.005,411.82万2,240.61万13.88億5.75億0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
20TPEDt PTTEP TH SDR 1to15.110+0.130+2.61%1.28万6.51万202.87億68.90億39.70億13.48億+8.96%+4.07%+1.79%-7.93%-8.08%-12.62%-4.68%
21BNEKencana Agri0.082+0.002+2.50%5,500.00451.002,353.49万422.19万2.87億5,148.67万+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%
22P7VUHPH Trust SGD0.215+0.005+2.38%44.66万9.38万18.73億10.39億87.11億48.34億+4.88%+2.38%0.00%+31.90%+26.47%0.00%+9.14%
238A1Forise Int0.134+0.003+2.29%1.12万1,448.00570.84万275.77万4,260.00万2,057.97万+4.69%-6.94%+5.51%+11.67%+28.85%+3.08%+26.42%
24CTOHong Lai Huat0.046+0.001+2.22%117.07万5.38万2,382.08万934.66万5.18億2.03億+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
25AJ2Ouhua Energy0.092+0.002+2.22%12.68万1.18万3,447.25万914.25万3.75億9,937.51万-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%
261F3Aspen0.046+0.001+2.22%25.93万1.19万4,983.04万2,026.26万10.83億4.40億-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%
271R6Avi-Tech Hldg0.235+0.005+2.17%7.50万1.74万4,019.58万1,964.36万1.71億8,359.00万0.00%-4.99%-3.09%-8.58%+4.07%+3.82%-3.94%
28U77Sarine Tech0.235+0.005+2.17%4.13万9,549.008,064.75万5,694.32万3.43億2.42億0.00%0.00%+2.17%+0.08%-3.85%-24.56%-22.16%
29M05MTQ0.235+0.005+2.17%4.70万1.10万5,284.52万1,961.09万2.25億8,345.04万0.00%-4.08%-7.73%-20.03%-28.23%-18.66%-26.05%
30S69Serial System0.048+0.001+2.13%16.39万7,721.004,343.24万1,374.58万9.05億2.86億-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%
31N08New Toyo0.250+0.005+2.04%5.03万1.26万1.10億3,838.06万4.39億1.54億0.00%0.00%-1.96%+3.59%+5.70%+24.69%+22.42%
32G13Genting Sing0.775+0.015+1.97%2,545.66万1,958.31万93.56億43.93億120.73億56.69億0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%
33G0INam Lee Metal0.260+0.005+1.96%6.69万1.72万6,293.47万2,097.18万2.42億8,066.09万+1.96%+1.96%-7.14%0.00%0.00%-21.70%-6.32%
34BRDSapphire0.052+0.001+1.96%263.43万13.43万2,119.47万650.99万4.08億1.25億+4.00%0.00%-7.14%+52.94%+30.00%-11.86%+13.04%
35Y92ThaiBev0.525+0.010+1.94%5,642.26万2,954.63万131.92億41.60億251.28億79.25億+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
36CY6UCapLand India T1.060+0.020+1.92%124.70万131.87万14.24億11.72億13.44億11.06億-3.64%+0.95%-3.64%-5.36%+3.39%+3.32%-1.21%
37RE4Geo Energy Res0.275+0.005+1.85%95.25万25.78万3.86億1.74億14.02億6.32億+3.77%+1.85%-1.79%+5.77%-12.05%+1.67%-18.66%
38MV4Mewah Intl0.275+0.005+1.85%100.0027.004.13億7,900.65万15.01億2.87億-1.79%0.00%-1.79%-1.28%+2.79%-4.03%-2.52%
39T13RH PetroGas0.171+0.003+1.79%1,066.55万182.78万1.43億4,536.94万8.35億2.65億+11.04%+5.56%-9.52%+11.76%+6.21%-10.47%-7.57%
40S68SGX12.750+0.220+1.76%380.90万4,859.52万136.53億103.51億10.71億8.12億+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
41H12Hotel Royal1.760+0.030+1.73%1.41万2.40万2.13億6,740.85万1.21億3,830.03万-4.35%0.00%+2.33%+3.53%-0.81%-13.08%-4.53%
42B28Bonvests0.895+0.015+1.70%3,000.002,685.003.59億3,651.43万4.02億4,079.81万-2.19%-2.19%-3.76%-6.77%-6.97%-3.90%-10.65%
43DM0PSC Corporation0.325+0.005+1.56%2,300.00758.001.77億4,896.70万5.45億1.51億-2.99%-4.41%-4.41%+1.52%-1.45%+9.50%+9.50%
44S63ST Engineering4.680+0.070+1.52%657.74万3,066.53万145.95億70.82億31.19億15.13億-0.64%0.00%-0.43%+5.41%+16.87%+28.40%+23.78%
458AZAztech Gbl0.710+0.010+1.43%110.58万78.53万5.48億1.56億7.72億2.19億+4.41%+2.16%-31.07%-24.87%-22.00%-15.49%-15.03%
46T41TeleChoice Intl - watch list0.071+0.001+1.43%8.88万6,246.003,226.07万746.58万4.54億1.05億+1.43%+1.43%-1.39%-7.79%-1.39%-40.83%+4.41%
47AWZMulti-Chem2.880+0.040+1.41%2.44万7.06万2.59億4,359.88万9,009.53万1,513.85万+5.49%+4.73%+3.97%+4.01%+21.27%+69.58%+64.37%
48BN4Keppel6.670+0.090+1.37%335.99万2,241.15万120.47億94.08億18.06億14.10億+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%
491MZNamCheong0.375+0.005+1.35%29.14万10.82万1.47億8,467.16万3.92億2.26億-7.41%-7.41%-21.05%+19.05%+123.21%-99.06%-99.06%
5041OLHN0.425+0.005+1.19%420.47万179.13万1.78億6,842.69万4.18億1.61億+18.06%+23.19%+21.43%+28.79%+28.79%+36.59%+40.73%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Z3RWBeng Kuang W270904
0.089+0.029+48.33%100.008.001,772.97万818.60万1.99億9,197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
1CTOHong Lai Huat
0.046+0.001+2.22%117.07万5.38万2,382.08万934.66万5.18億2.03億+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
2J03Jadason - watch list
0.010+0.001+11.11%18.33万1,779.00722.40万344.85万7.22億3.45億0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%
3R14Eneco Energy - watch list
0.012+0.001+9.09%7.02億773.59万2,775.43万1,840.20万23.13億15.33億+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
4A31Addvalue Tech - watch list
0.012+0.001+9.09%38.12万4,313.003,890.44万2,840.40万32.42億23.67億0.00%+9.09%+20.00%0.00%0.00%0.00%+20.00%
5ER0KSH
0.210+0.014+7.14%13.51万2.72万1.15億3,101.56万5.49億1.48億+5.00%+5.53%+7.14%+2.44%-8.33%-30.41%-10.24%
6BBPHor Kew
0.445+0.020+4.71%100.0044.002,316.98万564.84万5,206.69万1,269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
75PCGoodland
0.117+0.005+4.46%2.09万2,281.004,201.11万645.81万3.59億5,519.76万+2.63%+9.35%0.00%-0.60%-13.25%-28.03%+1.07%
8A30Aspial Corp
0.071+0.003+4.41%3.20万2,207.001.58億1,918.96万22.20億2.70億+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%
9L38AF Global
0.074+0.003+4.23%4.26万3,003.007,811.73万1,493.82万10.56億2.02億+7.25%+7.25%-0.47%-3.09%+36.46%+71.98%+58.92%
105MZKingsmenCreative
0.270+0.010+3.85%3.05万7,929.005,452.60万2,010.65万2.02億7,446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
11BECBRC Asia
2.480+0.090+3.77%17.74万43.58万6.80億1.07億2.74億4,313.92万+6.44%+4.64%+6.44%+12.56%+22.89%+62.79%+50.05%
125WHRex Intl
0.119+0.004+3.48%2,636.56万314.89万1.55億8,199.12万13.02億6.89億+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
135SRZhongmin Baihui
0.600+0.020+3.45%3.18万1.90万1.15億2,189.86万1.92億3,649.76万+15.30%+24.72%-18.52%-12.07%-12.67%-3.07%-10.79%
1449BAMOS Group
0.071+0.002+2.90%1.39万986.001,479.15万33.68万2.08億474.31万+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%
15S08SingPost
0.535+0.015+2.88%819.89万433.90万12.04億7.83億22.50億14.64億+4.57%+3.57%-1.18%+26.72%+9.10%+19.89%+14.84%
16Y06Green Build - watch list
0.036+0.001+2.86%34.38万1.20万1,052.13万229.21万2.92億6,367.08万+2.86%-14.29%-33.33%-20.00%+125.00%+125.00%-26.53%
17AWGAscent Bridge
0.145+0.004+2.84%4,500.00652.001,262.55万256.92万8,707.22万1,771.88万+3.57%+3.57%-19.44%-65.88%-73.64%-86.70%-27.50%
185UXOxley
0.077+0.002+2.67%800.0059.003.26億1,225.13万42.30億1.59億+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%
19NR7Raffles Edu
0.039+0.001+2.63%1.22万475.005,411.82万2,240.61万13.88億5.75億0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
20TPEDt PTTEP TH SDR 1to1
5.110+0.130+2.61%1.28万6.51万202.87億68.90億39.70億13.48億+8.96%+4.07%+1.79%-7.93%-8.08%-12.62%-4.68%
21BNEKencana Agri
0.082+0.002+2.50%5,500.00451.002,353.49万422.19万2.87億5,148.67万+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%
22P7VUHPH Trust SGD
0.215+0.005+2.38%44.66万9.38万18.73億10.39億87.11億48.34億+4.88%+2.38%0.00%+31.90%+26.47%0.00%+9.14%
238A1Forise Int
0.134+0.003+2.29%1.12万1,448.00570.84万275.77万4,260.00万2,057.97万+4.69%-6.94%+5.51%+11.67%+28.85%+3.08%+26.42%
24CTOHong Lai Huat
0.046+0.001+2.22%117.07万5.38万2,382.08万934.66万5.18億2.03億+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
25AJ2Ouhua Energy
0.092+0.002+2.22%12.68万1.18万3,447.25万914.25万3.75億9,937.51万-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%
261F3Aspen
0.046+0.001+2.22%25.93万1.19万4,983.04万2,026.26万10.83億4.40億-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%
271R6Avi-Tech Hldg
0.235+0.005+2.17%7.50万1.74万4,019.58万1,964.36万1.71億8,359.00万0.00%-4.99%-3.09%-8.58%+4.07%+3.82%-3.94%
28U77Sarine Tech
0.235+0.005+2.17%4.13万9,549.008,064.75万5,694.32万3.43億2.42億0.00%0.00%+2.17%+0.08%-3.85%-24.56%-22.16%
29M05MTQ
0.235+0.005+2.17%4.70万1.10万5,284.52万1,961.09万2.25億8,345.04万0.00%-4.08%-7.73%-20.03%-28.23%-18.66%-26.05%
30S69Serial System
0.048+0.001+2.13%16.39万7,721.004,343.24万1,374.58万9.05億2.86億-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%
31N08New Toyo
0.250+0.005+2.04%5.03万1.26万1.10億3,838.06万4.39億1.54億0.00%0.00%-1.96%+3.59%+5.70%+24.69%+22.42%
32G13Genting Sing
0.775+0.015+1.97%2,545.66万1,958.31万93.56億43.93億120.73億56.69億0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%
33G0INam Lee Metal
0.260+0.005+1.96%6.69万1.72万6,293.47万2,097.18万2.42億8,066.09万+1.96%+1.96%-7.14%0.00%0.00%-21.70%-6.32%
34BRDSapphire
0.052+0.001+1.96%263.43万13.43万2,119.47万650.99万4.08億1.25億+4.00%0.00%-7.14%+52.94%+30.00%-11.86%+13.04%
35Y92ThaiBev
0.525+0.010+1.94%5,642.26万2,954.63万131.92億41.60億251.28億79.25億+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
36CY6UCapLand India T
1.060+0.020+1.92%124.70万131.87万14.24億11.72億13.44億11.06億-3.64%+0.95%-3.64%-5.36%+3.39%+3.32%-1.21%
37RE4Geo Energy Res
0.275+0.005+1.85%95.25万25.78万3.86億1.74億14.02億6.32億+3.77%+1.85%-1.79%+5.77%-12.05%+1.67%-18.66%
38MV4Mewah Intl
0.275+0.005+1.85%100.0027.004.13億7,900.65万15.01億2.87億-1.79%0.00%-1.79%-1.28%+2.79%-4.03%-2.52%
39T13RH PetroGas
0.171+0.003+1.79%1,066.55万182.78万1.43億4,536.94万8.35億2.65億+11.04%+5.56%-9.52%+11.76%+6.21%-10.47%-7.57%
40S68SGX
12.750+0.220+1.76%380.90万4,859.52万136.53億103.51億10.71億8.12億+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
41H12Hotel Royal
1.760+0.030+1.73%1.41万2.40万2.13億6,740.85万1.21億3,830.03万-4.35%0.00%+2.33%+3.53%-0.81%-13.08%-4.53%
42B28Bonvests
0.895+0.015+1.70%3,000.002,685.003.59億3,651.43万4.02億4,079.81万-2.19%-2.19%-3.76%-6.77%-6.97%-3.90%-10.65%
43DM0PSC Corporation
0.325+0.005+1.56%2,300.00758.001.77億4,896.70万5.45億1.51億-2.99%-4.41%-4.41%+1.52%-1.45%+9.50%+9.50%
44S63ST Engineering
4.680+0.070+1.52%657.74万3,066.53万145.95億70.82億31.19億15.13億-0.64%0.00%-0.43%+5.41%+16.87%+28.40%+23.78%
458AZAztech Gbl
0.710+0.010+1.43%110.58万78.53万5.48億1.56億7.72億2.19億+4.41%+2.16%-31.07%-24.87%-22.00%-15.49%-15.03%
46T41TeleChoice Intl - watch list
0.071+0.001+1.43%8.88万6,246.003,226.07万746.58万4.54億1.05億+1.43%+1.43%-1.39%-7.79%-1.39%-40.83%+4.41%
47AWZMulti-Chem
2.880+0.040+1.41%2.44万7.06万2.59億4,359.88万9,009.53万1,513.85万+5.49%+4.73%+3.97%+4.01%+21.27%+69.58%+64.37%
48BN4Keppel
6.670+0.090+1.37%335.99万2,241.15万120.47億94.08億18.06億14.10億+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%
491MZNamCheong
0.375+0.005+1.35%29.14万10.82万1.47億8,467.16万3.92億2.26億-7.41%-7.41%-21.05%+19.05%+123.21%-99.06%-99.06%
5041OLHN
0.425+0.005+1.19%420.47万179.13万1.78億6,842.69万4.18億1.61億+18.06%+23.19%+21.43%+28.79%+28.79%+36.59%+40.73%