序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1E27The Place Holdings Ltd0.005+0.001+25.00%10.87万426.002,940.33万1,071.24万58.81億21.42億0.00%0.00%0.00%0.00%0.00%-28.57%-28.57%
2BIPVibrant Group0.059+0.009+18.00%4.76万2,381.004,024.56万1,451.39万6.82億2.46億+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
3L23Enviro-Hub0.026+0.003+13.04%171.56万4.39万4,007.03万1,276.02万15.41億4.91億+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
4S07Shangri-La HKD5.960+0.570+10.58%6,100.003.37万211.96億59.52億35.56億9.99億+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
5A31Addvalue Tech - watch list0.012+0.001+9.09%381.97万4.20万3,890.44万2,840.40万32.42億23.67億+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
6AWXAEM SGD1.310+0.090+7.38%664.57万861.35万4.10億3.28億3.13億2.50億+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
75SRZhongmin Baihui0.590+0.040+7.27%2.00万1.18万1.13億2,153.36万1.92億3,649.76万+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
8U11UOB35.690+2.390+7.18%1,392.75万4.94億596.78億358.49億16.72億10.04億+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
95NVChasen0.111+0.007+6.73%1,686.80万183.08万4,296.00万2,086.49万3.87億1.88億+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
10CTOHong Lai Huat0.048+0.003+6.67%23.08万1.03万2,485.65万975.29万5.18億2.03億+9.09%+11.63%+4.35%+45.45%+37.14%-28.36%-14.29%
11S19SingShipping0.250+0.015+6.38%19.49万4.78万1.00億4,294.34万4.01億1.72億+4.17%+4.17%+2.04%+8.70%+13.64%+6.38%+11.11%
12NC2Sri Trang Agro0.820+0.045+5.81%1,400.001,148.0012.60億6.94億15.36億8.46億+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
13CEDUDasin Retail Tr0.037+0.002+5.71%1.84万655.002,976.55万1,715.68万8.04億4.64億+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
14S44EnGro0.705+0.035+5.22%21.69万15.18万8,368.53万2,661.03万1.19億3,774.51万+0.71%+0.71%+0.71%-6.00%-18.02%-39.22%+0.71%
15NIONIO Inc. USD OV5.350+0.210+4.09%47.01万254.44万111.84億111.66億20.90億20.87億+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
16BS6YZJ Shipbldg SGD2.680+0.100+3.88%6,987.63万1.88億105.88億67.89億39.51億25.33億+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
17RE4Geo Energy Res0.270+0.010+3.85%606.32万165.02万3.78億1.71億14.02億6.32億+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
18N5YDu MTU ADR US$4.459+0.156+3.62%0.000.00519.79億519.79億116.57億116.57億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19QS9G Invacom - watch list0.029+0.001+3.57%117.02万3.29万787.82万541.59万2.72億1.87億0.00%-6.45%-17.14%-3.33%-40.82%-39.58%-38.30%
20TCUCreditBureauAsia1.170+0.040+3.54%3.50万4.01万2.70億7,696.77万2.30億6,578.44万+7.34%+9.35%+18.78%+30.00%+27.17%+35.26%+32.95%
21U09Avarga0.205+0.007+3.54%34.76万7.11万1.86億7,953.93万9.08億3.88億+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
22Y03Yeo Hiap Seng0.590+0.020+3.51%10.87万6.38万3.68億7,525.55万6.24億1.28億+3.51%+6.31%+9.26%+7.27%+5.36%-6.35%+1.72%
23N02NSL0.745+0.025+3.47%7.06万5.12万2.78億4,731.91万3.74億6,351.55万-0.67%0.00%-0.67%+2.05%+7.97%+98.67%-3.87%
24OU8Centurion0.895+0.030+3.47%326.13万288.90万7.52億1.98億8.41億2.22億+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
25QC7Q&M Dental0.305+0.010+3.39%125.71万37.72万2.89億9,521.74万9.49億3.12億0.00%0.00%+8.93%+12.55%+26.56%+38.20%+24.14%
265CFOKP0.315+0.010+3.28%1.70万5,315.009,669.29万2,568.24万3.07億8,153.15万-4.55%-5.97%-8.70%-7.35%+21.15%+46.51%+57.50%
27H02Haw Par11.250+0.350+3.21%30.59万340.40万24.90億15.26億2.21億1.36億+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
28BCYPowermatic Data3.380+0.100+3.05%600.002,025.001.18億3,157.30万3,495.32万934.11万0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
29C33Chuan Hup0.170+0.005+3.03%3.53万6,001.001.56億6,199.04万9.15億3.65億+1.80%+7.59%+4.94%+11.11%+1.80%-5.56%+4.29%
30S08SingPost0.520+0.015+2.97%1,132.04万588.43万11.70億7.61億22.50億14.64億-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
31B58Banyan Tree0.355+0.010+2.90%21.66万7.57万3.08億8,815.04万8.68億2.48億0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%
32N6DDu MFG ADR US$2.666+0.072+2.76%0.000.00337.94億337.94億126.75億126.75億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S7PSoilbuild Const0.076+0.002+2.70%41.24万3.10万1.26億1,357.19万16.55億1.79億0.00%-3.80%-6.17%-7.32%+145.16%+90.00%+171.43%
34UD2Japfa0.390+0.010+2.63%28.26万10.88万7.94億1.49億20.37億3.82億+2.63%+11.43%+6.85%+18.18%+25.81%+85.71%+85.71%
35G50Grand Banks0.590+0.015+2.61%8.81万5.12万1.10億3,945.85万1.87億6,687.89万+1.72%+9.26%+9.26%+42.17%+63.89%+100.00%+100.00%
36BHDChina Mining0.040+0.001+2.56%57.20万2.30万1,631.95万538.49万4.08億1.35億-2.44%-13.04%-14.89%+344.44%-18.37%-11.11%+66.67%
37N6FDu TM ADR US$76.471+1.900+2.55%0.000.001,003.92億1,003.92億13.13億13.13億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38E28Frencken1.210+0.030+2.54%232.12万280.69万5.17億3.44億4.27億2.85億+4.31%+0.83%-4.72%-12.95%-12.32%+10.28%-8.83%
39S29Stamford Tyres0.215+0.005+2.38%1.35万2,902.005,103.80万3,310.25万2.37億1.54億-2.27%0.00%+2.38%+10.26%+35.22%+31.90%+27.98%
40CNEMindChamps0.133+0.003+2.31%100.0013.003,230.18万720.19万2.43億5,415.00万-2.21%+1.53%-0.75%-19.39%-16.35%-43.40%-49.81%
41544CSE Global0.445+0.010+2.30%146.60万64.85万3.14億2.20億7.06億4.94億+3.49%+1.14%+1.14%-4.30%+13.38%+10.56%+10.56%
42BDUFederal Int0.134+0.003+2.29%1.18万1,547.001,884.94万1,301.12万1.41億9,709.87万+3.08%-0.74%+3.88%+7.20%+18.58%+18.58%+9.84%
43BEZBeng Kuang0.235+0.005+2.17%21.56万5.12万4,681.44万2,230.08万1.99億9,489.71万+2.17%-6.00%-7.84%-2.08%+38.24%+312.28%+267.19%
44BDAPNE Industries0.485+0.010+2.11%1.19万5,721.004,069.96万877.10万8,391.68万1,808.45万+4.30%+4.30%+7.78%+3.19%-30.22%-31.21%-15.65%
455E2Seatrium Ltd2.000+0.040+2.04%2,335.58万4,645.61万68.13億41.87億34.06億20.94億+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
46CHJUni-Asia Grp0.770+0.015+1.99%2.43万1.87万6,052.20万2,871.83万7,860.00万3,729.65万-1.91%-3.75%-3.75%+8.45%-2.28%-14.54%-14.25%
47AVXHL Global Ent0.260+0.005+1.96%3.19万8,294.002,441.80万1,013.55万9,391.53万3,898.28万0.00%0.00%+10.64%+13.04%+6.12%+1.96%+10.64%
48558UMS1.040+0.020+1.96%169.01万174.43万7.39億6.37億7.11億6.13億+4.00%-0.95%0.00%+1.96%-4.41%-16.40%-19.75%
49P52PanUnited0.525+0.010+1.94%20.36万10.69万3.66億1.00億6.98億1.91億0.00%-1.87%+1.94%+7.58%+21.25%+43.84%+47.89%
50F9DBoustead1.050+0.020+1.94%23.36万24.28万5.16億2.78億4.92億2.65億+0.96%+0.96%+1.94%+8.81%+15.38%+37.25%+28.05%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1E27The Place Holdings Ltd
0.005+0.001+25.00%10.87万426.002,940.33万1,071.24万58.81億21.42億0.00%0.00%0.00%0.00%0.00%-28.57%-28.57%
2BIPVibrant Group
0.059+0.009+18.00%4.76万2,381.004,024.56万1,451.39万6.82億2.46億+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
3L23Enviro-Hub
0.026+0.003+13.04%171.56万4.39万4,007.03万1,276.02万15.41億4.91億+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
4S07Shangri-La HKD
5.960+0.570+10.58%6,100.003.37万211.96億59.52億35.56億9.99億+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
5A31Addvalue Tech - watch list
0.012+0.001+9.09%381.97万4.20万3,890.44万2,840.40万32.42億23.67億+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
6AWXAEM SGD
1.310+0.090+7.38%664.57万861.35万4.10億3.28億3.13億2.50億+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
75SRZhongmin Baihui
0.590+0.040+7.27%2.00万1.18万1.13億2,153.36万1.92億3,649.76万+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
8U11UOB
35.690+2.390+7.18%1,392.75万4.94億596.78億358.49億16.72億10.04億+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
95NVChasen
0.111+0.007+6.73%1,686.80万183.08万4,296.00万2,086.49万3.87億1.88億+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
10CTOHong Lai Huat
0.048+0.003+6.67%23.08万1.03万2,485.65万975.29万5.18億2.03億+9.09%+11.63%+4.35%+45.45%+37.14%-28.36%-14.29%
11S19SingShipping
0.250+0.015+6.38%19.49万4.78万1.00億4,294.34万4.01億1.72億+4.17%+4.17%+2.04%+8.70%+13.64%+6.38%+11.11%
12NC2Sri Trang Agro
0.820+0.045+5.81%1,400.001,148.0012.60億6.94億15.36億8.46億+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
13CEDUDasin Retail Tr
0.037+0.002+5.71%1.84万655.002,976.55万1,715.68万8.04億4.64億+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
14S44EnGro
0.705+0.035+5.22%21.69万15.18万8,368.53万2,661.03万1.19億3,774.51万+0.71%+0.71%+0.71%-6.00%-18.02%-39.22%+0.71%
15NIONIO Inc. USD OV
5.350+0.210+4.09%47.01万254.44万111.84億111.66億20.90億20.87億+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
16BS6YZJ Shipbldg SGD
2.680+0.100+3.88%6,987.63万1.88億105.88億67.89億39.51億25.33億+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
17RE4Geo Energy Res
0.270+0.010+3.85%606.32万165.02万3.78億1.71億14.02億6.32億+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
18N5YDu MTU ADR US$
4.459+0.156+3.62%0.000.00519.79億519.79億116.57億116.57億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19QS9G Invacom - watch list
0.029+0.001+3.57%117.02万3.29万787.82万541.59万2.72億1.87億0.00%-6.45%-17.14%-3.33%-40.82%-39.58%-38.30%
20TCUCreditBureauAsia
1.170+0.040+3.54%3.50万4.01万2.70億7,696.77万2.30億6,578.44万+7.34%+9.35%+18.78%+30.00%+27.17%+35.26%+32.95%
21U09Avarga
0.205+0.007+3.54%34.76万7.11万1.86億7,953.93万9.08億3.88億+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
22Y03Yeo Hiap Seng
0.590+0.020+3.51%10.87万6.38万3.68億7,525.55万6.24億1.28億+3.51%+6.31%+9.26%+7.27%+5.36%-6.35%+1.72%
23N02NSL
0.745+0.025+3.47%7.06万5.12万2.78億4,731.91万3.74億6,351.55万-0.67%0.00%-0.67%+2.05%+7.97%+98.67%-3.87%
24OU8Centurion
0.895+0.030+3.47%326.13万288.90万7.52億1.98億8.41億2.22億+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
25QC7Q&M Dental
0.305+0.010+3.39%125.71万37.72万2.89億9,521.74万9.49億3.12億0.00%0.00%+8.93%+12.55%+26.56%+38.20%+24.14%
265CFOKP
0.315+0.010+3.28%1.70万5,315.009,669.29万2,568.24万3.07億8,153.15万-4.55%-5.97%-8.70%-7.35%+21.15%+46.51%+57.50%
27H02Haw Par
11.250+0.350+3.21%30.59万340.40万24.90億15.26億2.21億1.36億+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
28BCYPowermatic Data
3.380+0.100+3.05%600.002,025.001.18億3,157.30万3,495.32万934.11万0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
29C33Chuan Hup
0.170+0.005+3.03%3.53万6,001.001.56億6,199.04万9.15億3.65億+1.80%+7.59%+4.94%+11.11%+1.80%-5.56%+4.29%
30S08SingPost
0.520+0.015+2.97%1,132.04万588.43万11.70億7.61億22.50億14.64億-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
31B58Banyan Tree
0.355+0.010+2.90%21.66万7.57万3.08億8,815.04万8.68億2.48億0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%
32N6DDu MFG ADR US$
2.666+0.072+2.76%0.000.00337.94億337.94億126.75億126.75億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S7PSoilbuild Const
0.076+0.002+2.70%41.24万3.10万1.26億1,357.19万16.55億1.79億0.00%-3.80%-6.17%-7.32%+145.16%+90.00%+171.43%
34UD2Japfa
0.390+0.010+2.63%28.26万10.88万7.94億1.49億20.37億3.82億+2.63%+11.43%+6.85%+18.18%+25.81%+85.71%+85.71%
35G50Grand Banks
0.590+0.015+2.61%8.81万5.12万1.10億3,945.85万1.87億6,687.89万+1.72%+9.26%+9.26%+42.17%+63.89%+100.00%+100.00%
36BHDChina Mining
0.040+0.001+2.56%57.20万2.30万1,631.95万538.49万4.08億1.35億-2.44%-13.04%-14.89%+344.44%-18.37%-11.11%+66.67%
37N6FDu TM ADR US$
76.471+1.900+2.55%0.000.001,003.92億1,003.92億13.13億13.13億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38E28Frencken
1.210+0.030+2.54%232.12万280.69万5.17億3.44億4.27億2.85億+4.31%+0.83%-4.72%-12.95%-12.32%+10.28%-8.83%
39S29Stamford Tyres
0.215+0.005+2.38%1.35万2,902.005,103.80万3,310.25万2.37億1.54億-2.27%0.00%+2.38%+10.26%+35.22%+31.90%+27.98%
40CNEMindChamps
0.133+0.003+2.31%100.0013.003,230.18万720.19万2.43億5,415.00万-2.21%+1.53%-0.75%-19.39%-16.35%-43.40%-49.81%
41544CSE Global
0.445+0.010+2.30%146.60万64.85万3.14億2.20億7.06億4.94億+3.49%+1.14%+1.14%-4.30%+13.38%+10.56%+10.56%
42BDUFederal Int
0.134+0.003+2.29%1.18万1,547.001,884.94万1,301.12万1.41億9,709.87万+3.08%-0.74%+3.88%+7.20%+18.58%+18.58%+9.84%
43BEZBeng Kuang
0.235+0.005+2.17%21.56万5.12万4,681.44万2,230.08万1.99億9,489.71万+2.17%-6.00%-7.84%-2.08%+38.24%+312.28%+267.19%
44BDAPNE Industries
0.485+0.010+2.11%1.19万5,721.004,069.96万877.10万8,391.68万1,808.45万+4.30%+4.30%+7.78%+3.19%-30.22%-31.21%-15.65%
455E2Seatrium Ltd
2.000+0.040+2.04%2,335.58万4,645.61万68.13億41.87億34.06億20.94億+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
46CHJUni-Asia Grp
0.770+0.015+1.99%2.43万1.87万6,052.20万2,871.83万7,860.00万3,729.65万-1.91%-3.75%-3.75%+8.45%-2.28%-14.54%-14.25%
47AVXHL Global Ent
0.260+0.005+1.96%3.19万8,294.002,441.80万1,013.55万9,391.53万3,898.28万0.00%0.00%+10.64%+13.04%+6.12%+1.96%+10.64%
48558UMS
1.040+0.020+1.96%169.01万174.43万7.39億6.37億7.11億6.13億+4.00%-0.95%0.00%+1.96%-4.41%-16.40%-19.75%
49P52PanUnited
0.525+0.010+1.94%20.36万10.69万3.66億1.00億6.98億1.91億0.00%-1.87%+1.94%+7.58%+21.25%+43.84%+47.89%
50F9DBoustead
1.050+0.020+1.94%23.36万24.28万5.16億2.78億4.92億2.65億+0.96%+0.96%+1.94%+8.81%+15.38%+37.25%+28.05%