序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHDChina Mining0.010+0.002+25.00%2.80万254.00407.99万134.62万4.08億1.35億+42.86%+100.00%-58.33%-80.00%-75.61%-75.00%-58.33%
2F99F & N1.300+0.230+21.50%203.20万264.27万18.94億2.33億14.57億1.79億+22.64%+23.81%+23.81%+28.08%+25.60%+30.65%+29.35%
35DMYing Li Intl0.023+0.004+21.05%27.01万5,826.005,881.19万1,422.23万25.57億6.18億+21.05%+4.55%0.00%+4.55%+27.78%0.00%+15.00%
4Y35AnAn Intl0.006+0.001+20.00%20.50万1,230.002,539.91万460.09万42.33億7.67億0.00%0.00%+20.00%+20.00%-64.71%-72.73%-53.85%
5BCZTravelite0.118+0.018+18.00%4.84万5,716.001,116.84万305.13万9,464.76万2,585.83万-0.84%+37.21%+47.50%+31.11%+47.50%-8.53%+24.21%
6LVR17LIVE GROUP0.530+0.070+15.22%39.08万18.24万9,404.67万730.30万1.77億1,377.93万+11.58%-13.11%-30.72%-50.93%-63.45%-65.36%-65.81%
749BAMOS Group0.049+0.006+13.95%16.28万7,492.001,020.82万122.76万2.08億2,505.27万+13.95%+2.08%+22.50%-7.55%-62.31%-74.21%-26.87%
8SYYWSoilbuild ConstW2407290.013+0.001+8.33%2.58万314.000.000.000.000.00-40.91%+18.18%+1,200.00%+1,200.00%+1,200.00%+1,200.00%+1,200.00%
9Z59Yoma Strategic0.136+0.010+7.94%7,931.29万1,059.62万3.06億1.68億22.50億12.38億+25.93%-13.38%+20.35%+231.71%+102.99%+49.45%+88.89%
101MZNamCheong0.178+0.013+7.88%1,004.85万175.15万6,982.11万3,874.64万3.92億2.18億+12.66%+14.84%+11.25%+11.25%-99.56%-99.56%-99.56%
11H22Hong Leong Asia0.660+0.040+6.45%152.59万98.20万4.94億1.02億7.48億1.55億+10.00%+10.92%+9.09%+13.79%+11.86%+8.20%+11.86%
12AZAIPC Corp - watch list0.105+0.005+5.00%100.0010.00895.56万415.43万8,529.19万3,956.47万+9.38%+9.38%+10.53%+9.38%-4.55%-15.32%+0.96%
13BFUTye Soon0.315+0.015+5.00%1,900.00584.002,748.85万629.79万8,726.50万1,999.33万+1.61%+1.61%+1.61%-10.38%-18.66%-19.13%-10.38%
14P36Pan Hong0.084+0.004+5.00%3.30万2,548.004,303.41万1,350.14万5.12億1.61億+5.00%+9.09%+6.33%+25.37%-14.29%-38.69%-7.69%
15BTMPenguin Intl0.875+0.040+4.79%700.00612.001.93億1,121.36万2.20億1,281.55万-1.13%-0.57%+1.06%+9.95%+40.38%+50.65%+5.96%
16BBPHor Kew0.440+0.020+4.76%100.0044.002,290.95万558.49万5,206.69万1,269.31万+7.32%0.00%+35.38%+83.33%+109.52%+62.96%+95.56%
17BQDEnvictus0.280+0.010+3.70%2,000.00560.008,517.08万1,257.91万3.04億4,492.53万-5.08%+3.70%-5.08%-9.68%+16.67%+75.00%-3.45%
18S44EnGro0.710+0.025+3.65%1.63万1.12万8,427.88万2,680.95万1.19億3,775.99万0.00%+0.71%-14.46%+1.43%-21.55%-36.04%+1.43%
19BLUGRP - watch list0.058+0.002+3.57%2,000.00116.001,045.14万367.07万1.80億6,328.85万+31.82%+52.63%+48.72%-35.56%-34.83%-67.42%+26.09%
20ER0KSH0.205+0.007+3.54%134.10万26.87万1.14億3,226.98万5.58億1.57億+5.13%-14.58%-16.33%-19.61%-25.45%-36.92%-14.58%
21BDUFederal Int0.124+0.004+3.33%1,100.00130.001,744.28万1,204.02万1.41億9,709.87万+3.33%+5.08%+13.76%+3.33%-0.80%+39.33%+1.64%
22CTOHong Lai Huat0.033+0.001+3.13%8,000.00264.001,708.89万670.51万5.18億2.03億-5.71%-5.71%-23.26%-38.89%-45.00%-52.17%-41.07%
235CFOKP0.345+0.010+2.99%22.98万7.85万1.06億2,899.07万3.07億8,403.10万+4.55%+4.55%+2.99%+35.29%+81.58%+93.82%+72.50%
24B58Banyan Tree0.390+0.010+2.63%1,400.00538.003.38億9,807.20万8.68億2.51億0.00%+1.30%-4.88%+8.94%+22.64%+7.44%+17.12%
25AWIThakral0.635+0.015+2.42%1,000.00633.008,119.77万3,357.46万1.28億5,287.34万+4.10%+4.10%+4.10%+9.48%+10.43%+14.41%+9.48%
26OU8Centurion0.640+0.015+2.40%55.44万34.98万5.38億1.42億8.41億2.22億+7.56%+9.40%+13.27%+36.17%+72.97%+72.97%+64.10%
27K75Koh Bros0.129+0.003+2.38%1.38万1,779.005,320.72万1,905.77万4.12億1.48億+1.57%0.00%+2.38%+3.20%+1.57%-6.52%+1.57%
28T24Tuan Sing0.225+0.005+2.27%25.07万5.52万2.80億1.08億12.44億4.82億+2.27%+4.65%-6.25%-3.43%-14.45%-25.74%-17.58%
29S7PSoilbuild Const0.091+0.002+2.25%1,612.63万146.83万1.50億1,616.41万16.45億1.78億0.00%-10.78%-9.00%+175.76%+139.47%+59.65%+213.79%
30Z25Yanlord Land0.455+0.010+2.25%108.72万48.97万8.79億2.30億19.32億5.05億+3.41%+4.60%-3.19%+13.75%-12.50%-39.33%-21.55%
31NR7Raffles Edu0.046+0.001+2.22%11.28万4,976.006,383.17万2,521.75万13.88億5.48億0.00%0.00%+2.22%+2.22%-13.21%-33.33%-11.54%
32BQFXMH - watch list0.480+0.010+2.13%1.00万4,800.005,262.91万114.97万1.10億239.53万+2.13%+14.29%+11.63%+60.00%+108.70%+661.90%+50.00%
33P8ZBumitama Agri0.730+0.015+2.10%151.16万110.15万12.66億1.76億17.34億2.41億+3.55%+3.55%+3.55%+6.65%+30.47%+43.98%+32.85%
34S71Sunright0.245+0.005+2.08%200.0047.003,008.75万1,148.12万1.23億4,686.20万+6.52%+2.08%+16.67%+13.95%+6.52%-24.62%+11.36%
35J85CDL HTrust0.990+0.020+2.06%254.43万250.34万12.41億9.48億12.53億9.57億+2.06%+4.21%+4.21%+5.32%-1.80%-11.84%-8.17%
36G0INam Lee Metal0.255+0.005+2.00%10.00万2.55万6,172.44万2,056.85万2.42億8,066.09万0.00%-1.92%-1.92%-3.77%-12.82%-20.93%-8.11%
37L38AF Global0.102+0.002+2.00%49.97万5.09万1.08億2,059.05万10.56億2.02億+22.89%+24.39%+14.61%+9.68%+29.11%+21.43%+29.11%
38TQ5FRASERS PROPERTY LIMITED0.815+0.015+1.88%249.34万206.89万32.00億3.43億39.26億4.21億+1.88%+3.16%+3.16%+0.62%-8.94%+1.24%-2.98%
395JSIndofood Agri0.295+0.005+1.72%14.48万4.27万4.12億5,931.49万13.96億2.01億0.00%0.00%-1.67%+1.03%+1.03%-2.32%+1.03%
40L19Lum Chang0.295+0.005+1.72%6.30万1.85万1.11億1,243.49万3.77億4,215.22万-3.28%0.00%+3.51%+7.27%-18.06%-15.11%-4.84%
41G92China Aviation0.890+0.015+1.71%49.30万43.44万7.66億2.11億8.60億2.37億+2.89%+2.30%+2.89%+3.55%+7.94%+4.77%+7.94%
42558UMS1.210+0.020+1.68%1,074.46万1,296.99万8.60億7.60億7.11億6.28億+2.54%+2.72%+0.17%-3.66%-10.10%+17.25%-7.35%
43BTPBaker Technology0.610+0.010+1.67%4.52万2.70万1.24億3,713.96万2.03億6,088.46万+1.67%+0.83%+0.83%+14.02%+25.77%+4.27%+20.79%
44UD2Japfa0.315+0.005+1.61%83.38万26.26万6.42億1.14億20.37億3.63億0.00%0.00%-5.97%+23.53%+57.50%+34.04%+43.18%
45B69Broadway Ind0.195+0.003+1.56%443.66万86.41万8,865.80万4,007.92万4.55億2.06億+6.56%+10.17%+5.98%+58.54%+114.29%+132.14%+134.94%
46DM0PSC Corporation0.340+0.005+1.49%8,100.002,738.001.85億5,293.38万5.45億1.56億+3.03%+3.03%+1.49%-1.45%+13.33%+7.26%+13.33%
47TKKDt Kasikorn Bank TH SDR4.760+0.070+1.49%1,200.005,705.00112.78億108.61億23.69億22.82億-0.42%+1.06%+5.08%+3.48%+3.25%+3.25%+3.25%
481F2Union Gas0.350+0.005+1.45%2.40万8,349.001.11億2,287.98万3.18億6,537.08万+1.45%-4.11%-4.11%-5.71%+2.58%+6.97%-6.96%
49TSHTSH Resources0.350+0.005+1.45%6,000.002,100.004.83億4.83億13.80億13.80億-2.78%+7.69%+9.38%+21.57%+28.26%+17.49%+30.65%
50W05Wing Tai1.410+0.020+1.44%24.76万34.68万10.74億4.01億7.62億2.84億+1.44%+0.71%+0.71%-4.08%+12.80%+1.44%+9.30%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHDChina Mining
0.010+0.002+25.00%2.80万254.00407.99万134.62万4.08億1.35億+42.86%+100.00%-58.33%-80.00%-75.61%-75.00%-58.33%
2F99F & N
1.300+0.230+21.50%203.20万264.27万18.94億2.33億14.57億1.79億+22.64%+23.81%+23.81%+28.08%+25.60%+30.65%+29.35%
35DMYing Li Intl
0.023+0.004+21.05%27.01万5,826.005,881.19万1,422.23万25.57億6.18億+21.05%+4.55%0.00%+4.55%+27.78%0.00%+15.00%
4Y35AnAn Intl
0.006+0.001+20.00%20.50万1,230.002,539.91万460.09万42.33億7.67億0.00%0.00%+20.00%+20.00%-64.71%-72.73%-53.85%
5BCZTravelite
0.118+0.018+18.00%4.84万5,716.001,116.84万305.13万9,464.76万2,585.83万-0.84%+37.21%+47.50%+31.11%+47.50%-8.53%+24.21%
6LVR17LIVE GROUP
0.530+0.070+15.22%39.08万18.24万9,404.67万730.30万1.77億1,377.93万+11.58%-13.11%-30.72%-50.93%-63.45%-65.36%-65.81%
749BAMOS Group
0.049+0.006+13.95%16.28万7,492.001,020.82万122.76万2.08億2,505.27万+13.95%+2.08%+22.50%-7.55%-62.31%-74.21%-26.87%
8SYYWSoilbuild ConstW240729
0.013+0.001+8.33%2.58万314.000.000.000.000.00-40.91%+18.18%+1,200.00%+1,200.00%+1,200.00%+1,200.00%+1,200.00%
9Z59Yoma Strategic
0.136+0.010+7.94%7,931.29万1,059.62万3.06億1.68億22.50億12.38億+25.93%-13.38%+20.35%+231.71%+102.99%+49.45%+88.89%
101MZNamCheong
0.178+0.013+7.88%1,004.85万175.15万6,982.11万3,874.64万3.92億2.18億+12.66%+14.84%+11.25%+11.25%-99.56%-99.56%-99.56%
11H22Hong Leong Asia
0.660+0.040+6.45%152.59万98.20万4.94億1.02億7.48億1.55億+10.00%+10.92%+9.09%+13.79%+11.86%+8.20%+11.86%
12AZAIPC Corp - watch list
0.105+0.005+5.00%100.0010.00895.56万415.43万8,529.19万3,956.47万+9.38%+9.38%+10.53%+9.38%-4.55%-15.32%+0.96%
13BFUTye Soon
0.315+0.015+5.00%1,900.00584.002,748.85万629.79万8,726.50万1,999.33万+1.61%+1.61%+1.61%-10.38%-18.66%-19.13%-10.38%
14P36Pan Hong
0.084+0.004+5.00%3.30万2,548.004,303.41万1,350.14万5.12億1.61億+5.00%+9.09%+6.33%+25.37%-14.29%-38.69%-7.69%
15BTMPenguin Intl
0.875+0.040+4.79%700.00612.001.93億1,121.36万2.20億1,281.55万-1.13%-0.57%+1.06%+9.95%+40.38%+50.65%+5.96%
16BBPHor Kew
0.440+0.020+4.76%100.0044.002,290.95万558.49万5,206.69万1,269.31万+7.32%0.00%+35.38%+83.33%+109.52%+62.96%+95.56%
17BQDEnvictus
0.280+0.010+3.70%2,000.00560.008,517.08万1,257.91万3.04億4,492.53万-5.08%+3.70%-5.08%-9.68%+16.67%+75.00%-3.45%
18S44EnGro
0.710+0.025+3.65%1.63万1.12万8,427.88万2,680.95万1.19億3,775.99万0.00%+0.71%-14.46%+1.43%-21.55%-36.04%+1.43%
19BLUGRP - watch list
0.058+0.002+3.57%2,000.00116.001,045.14万367.07万1.80億6,328.85万+31.82%+52.63%+48.72%-35.56%-34.83%-67.42%+26.09%
20ER0KSH
0.205+0.007+3.54%134.10万26.87万1.14億3,226.98万5.58億1.57億+5.13%-14.58%-16.33%-19.61%-25.45%-36.92%-14.58%
21BDUFederal Int
0.124+0.004+3.33%1,100.00130.001,744.28万1,204.02万1.41億9,709.87万+3.33%+5.08%+13.76%+3.33%-0.80%+39.33%+1.64%
22CTOHong Lai Huat
0.033+0.001+3.13%8,000.00264.001,708.89万670.51万5.18億2.03億-5.71%-5.71%-23.26%-38.89%-45.00%-52.17%-41.07%
235CFOKP
0.345+0.010+2.99%22.98万7.85万1.06億2,899.07万3.07億8,403.10万+4.55%+4.55%+2.99%+35.29%+81.58%+93.82%+72.50%
24B58Banyan Tree
0.390+0.010+2.63%1,400.00538.003.38億9,807.20万8.68億2.51億0.00%+1.30%-4.88%+8.94%+22.64%+7.44%+17.12%
25AWIThakral
0.635+0.015+2.42%1,000.00633.008,119.77万3,357.46万1.28億5,287.34万+4.10%+4.10%+4.10%+9.48%+10.43%+14.41%+9.48%
26OU8Centurion
0.640+0.015+2.40%55.44万34.98万5.38億1.42億8.41億2.22億+7.56%+9.40%+13.27%+36.17%+72.97%+72.97%+64.10%
27K75Koh Bros
0.129+0.003+2.38%1.38万1,779.005,320.72万1,905.77万4.12億1.48億+1.57%0.00%+2.38%+3.20%+1.57%-6.52%+1.57%
28T24Tuan Sing
0.225+0.005+2.27%25.07万5.52万2.80億1.08億12.44億4.82億+2.27%+4.65%-6.25%-3.43%-14.45%-25.74%-17.58%
29S7PSoilbuild Const
0.091+0.002+2.25%1,612.63万146.83万1.50億1,616.41万16.45億1.78億0.00%-10.78%-9.00%+175.76%+139.47%+59.65%+213.79%
30Z25Yanlord Land
0.455+0.010+2.25%108.72万48.97万8.79億2.30億19.32億5.05億+3.41%+4.60%-3.19%+13.75%-12.50%-39.33%-21.55%
31NR7Raffles Edu
0.046+0.001+2.22%11.28万4,976.006,383.17万2,521.75万13.88億5.48億0.00%0.00%+2.22%+2.22%-13.21%-33.33%-11.54%
32BQFXMH - watch list
0.480+0.010+2.13%1.00万4,800.005,262.91万114.97万1.10億239.53万+2.13%+14.29%+11.63%+60.00%+108.70%+661.90%+50.00%
33P8ZBumitama Agri
0.730+0.015+2.10%151.16万110.15万12.66億1.76億17.34億2.41億+3.55%+3.55%+3.55%+6.65%+30.47%+43.98%+32.85%
34S71Sunright
0.245+0.005+2.08%200.0047.003,008.75万1,148.12万1.23億4,686.20万+6.52%+2.08%+16.67%+13.95%+6.52%-24.62%+11.36%
35J85CDL HTrust
0.990+0.020+2.06%254.43万250.34万12.41億9.48億12.53億9.57億+2.06%+4.21%+4.21%+5.32%-1.80%-11.84%-8.17%
36G0INam Lee Metal
0.255+0.005+2.00%10.00万2.55万6,172.44万2,056.85万2.42億8,066.09万0.00%-1.92%-1.92%-3.77%-12.82%-20.93%-8.11%
37L38AF Global
0.102+0.002+2.00%49.97万5.09万1.08億2,059.05万10.56億2.02億+22.89%+24.39%+14.61%+9.68%+29.11%+21.43%+29.11%
38TQ5FRASERS PROPERTY LIMITED
0.815+0.015+1.88%249.34万206.89万32.00億3.43億39.26億4.21億+1.88%+3.16%+3.16%+0.62%-8.94%+1.24%-2.98%
395JSIndofood Agri
0.295+0.005+1.72%14.48万4.27万4.12億5,931.49万13.96億2.01億0.00%0.00%-1.67%+1.03%+1.03%-2.32%+1.03%
40L19Lum Chang
0.295+0.005+1.72%6.30万1.85万1.11億1,243.49万3.77億4,215.22万-3.28%0.00%+3.51%+7.27%-18.06%-15.11%-4.84%
41G92China Aviation
0.890+0.015+1.71%49.30万43.44万7.66億2.11億8.60億2.37億+2.89%+2.30%+2.89%+3.55%+7.94%+4.77%+7.94%
42558UMS
1.210+0.020+1.68%1,074.46万1,296.99万8.60億7.60億7.11億6.28億+2.54%+2.72%+0.17%-3.66%-10.10%+17.25%-7.35%
43BTPBaker Technology
0.610+0.010+1.67%4.52万2.70万1.24億3,713.96万2.03億6,088.46万+1.67%+0.83%+0.83%+14.02%+25.77%+4.27%+20.79%
44UD2Japfa
0.315+0.005+1.61%83.38万26.26万6.42億1.14億20.37億3.63億0.00%0.00%-5.97%+23.53%+57.50%+34.04%+43.18%
45B69Broadway Ind
0.195+0.003+1.56%443.66万86.41万8,865.80万4,007.92万4.55億2.06億+6.56%+10.17%+5.98%+58.54%+114.29%+132.14%+134.94%
46DM0PSC Corporation
0.340+0.005+1.49%8,100.002,738.001.85億5,293.38万5.45億1.56億+3.03%+3.03%+1.49%-1.45%+13.33%+7.26%+13.33%
47TKKDt Kasikorn Bank TH SDR
4.760+0.070+1.49%1,200.005,705.00112.78億108.61億23.69億22.82億-0.42%+1.06%+5.08%+3.48%+3.25%+3.25%+3.25%
481F2Union Gas
0.350+0.005+1.45%2.40万8,349.001.11億2,287.98万3.18億6,537.08万+1.45%-4.11%-4.11%-5.71%+2.58%+6.97%-6.96%
49TSHTSH Resources
0.350+0.005+1.45%6,000.002,100.004.83億4.83億13.80億13.80億-2.78%+7.69%+9.38%+21.57%+28.26%+17.49%+30.65%
50W05Wing Tai
1.410+0.020+1.44%24.76万34.68万10.74億4.01億7.62億2.84億+1.44%+0.71%+0.71%-4.08%+12.80%+1.44%+9.30%