序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%1.95万38.003,019.64万1,048.91万150.98億52.45億+100.00%0.00%0.00%0.00%0.00%+100.00%+100.00%
2BDUFederal Int0.235+0.107+83.59%8.60万1.68万3,305.69万2,281.82万1.41億9,709.87万+79.39%+86.51%+85.04%+95.83%+137.37%+56.67%+92.62%
3HLSHelens0.470+0.040+9.30%2.08万1.02万5.93億5.93億12.61億12.61億-12.15%+4.44%+76.55%+31.94%+31.94%+31.94%+31.94%
4BRDSapphire0.061+0.005+8.93%740.32万44.03万2,486.30万763.66万4.08億1.25億+7.02%0.00%+12.96%+69.44%+22.00%-3.79%+32.61%
5BEHChina Intl0.063+0.005+8.62%147.99万9.24万492.13万115.28万7,811.58万1,829.86万0.00%-11.27%-5.97%-1.56%-21.25%-79.34%0.00%
6596Pavillon0.028+0.002+7.69%54.00万1.50万4,017.91万169.43万14.35億6,051.20万+3.70%-17.65%+27.27%+64.71%0.00%-24.32%+86.67%
7L02Metis Energy - watch list0.029+0.002+7.41%112.13万3.24万8,796.64万1,398.20万30.33億4.82億-9.38%-3.33%-12.12%-35.56%-21.62%-51.67%-39.58%
8BFUTye Soon0.310+0.020+6.90%2.93万9,101.002,705.22万619.79万8,726.50万1,999.33万+6.90%+10.71%+2.10%+9.30%-15.10%-15.79%-10.18%
9BQCA-Smart0.080+0.005+6.67%11.28万8,981.002,146.50万432.77万2.68億5,409.60万+11.11%+9.59%+14.29%-13.04%-50.62%-72.41%-57.45%
105IGGallant Venture0.085+0.005+6.25%5.00万4,002.004.64億1.13億54.63億13.32億0.00%-9.57%-25.44%-34.62%-33.59%-34.11%-34.62%
11CEDUDasin Retail Tr0.036+0.002+5.88%10.73万3,842.002,896.10万1,669.31万8.04億4.64億+5.88%-7.69%-7.69%+50.00%+44.00%-62.89%-34.55%
12K03Khong Guan1.010+0.050+5.21%800.00805.002,607.06万490.93万2,581.25万486.07万+4.12%+6.88%+4.66%-21.09%-27.34%-26.81%-14.41%
13TDEDt Delta TH SDR4.470+0.200+4.68%2.56万11.27万557.58億205.94億124.74億46.07億+6.94%+3.71%+10.92%+26.99%+66.79%+64.34%+64.34%
145GIInterra Resource - watch list0.045+0.002+4.65%168.94万7.15万2,942.67万1,529.69万6.54億3.40億0.00%+12.50%+12.50%+4.65%+28.57%+32.35%+25.00%
155GDSunpower0.340+0.015+4.62%15.50万5.13万2.71億1.03億7.96億3.04億-8.11%+44.68%+51.11%+38.78%+54.55%+17.24%+38.78%
16A30Aspial Corp0.071+0.003+4.41%100.007.001.58億1,918.96万22.20億2.70億-1.39%+1.43%+2.90%+4.41%-2.74%-7.19%-7.79%
17UD2Japfa0.370+0.015+4.23%60.72万22.65万7.54億1.34億20.37億3.63億0.00%+5.71%+5.71%+19.35%+51.02%+76.19%+68.18%
18NIONIO Inc. USD OV6.280+0.250+4.15%33.26万209.23万131.28億131.07億20.90億20.87億-9.51%+6.08%+14.60%+28.69%+61.03%-30.07%-32.69%
19H30Hong Fok0.835+0.030+3.73%88.26万73.74万6.84億2.27億8.19億2.72億+0.60%+1.83%+2.45%+0.60%+5.70%-4.02%-7.22%
205JKHiap Hoe0.580+0.020+3.57%3,400.001,970.002.73億2,887.67万4.71億4,978.74万+2.65%+2.65%0.00%-3.73%-13.11%-18.48%-8.30%
21P9DCivmec1.070+0.030+2.88%44.36万47.51万5.43億2.46億5.08億2.30億+5.94%+8.08%+13.83%+22.99%+38.96%+45.27%+41.16%
22BXECDW0.146+0.004+2.82%100.0014.003,292.12万1,276.02万2.25億8,739.85万+4.29%+2.10%-5.19%-9.37%-19.20%-27.21%-18.75%
23QS9G Invacom - watch list0.037+0.001+2.78%357.33万13.11万1,005.15万690.99万2.72億1.87億+19.35%+19.35%+27.59%-2.63%-24.49%-30.19%-21.28%
24T13RH PetroGas0.197+0.005+2.60%1,178.45万231.29万1.65億5,226.77万8.35億2.65億+14.53%+30.46%+35.86%+45.93%+13.22%-1.50%+6.49%
25S29Stamford Tyres0.215+0.005+2.38%1.50万3,225.005,103.80万2,448.34万2.37億1.14億0.00%+2.38%-4.44%+13.16%+32.72%+41.45%+27.98%
26BIXEllipsiz0.174+0.004+2.35%4.80万8,287.002,892.12万994.18万1.66億5,713.68万+1.75%+8.75%+4.82%-9.84%-8.42%-40.00%-20.91%
275WHRex Intl0.133+0.003+2.31%1,983.19万262.65万1.73億9,163.72万13.02億6.89億+12.71%+31.68%+34.34%+12.71%-3.62%-26.52%-27.32%
28T6IValueMax0.460+0.010+2.22%100.0046.003.99億4,558.00万8.68億9,908.70万-1.08%+2.22%0.00%+13.58%+28.49%+57.00%+54.36%
29BHUSUTL Enterprise0.690+0.015+2.22%8,100.005,589.006,118.15万2,500.21万8,866.89万3,623.49万-0.72%+5.34%+0.73%-1.43%+11.29%+24.32%+13.11%
301MZNamCheong0.465+0.010+2.20%79.14万36.98万1.82億1.01億3.92億2.18億+8.14%-1.06%+25.68%+181.82%+164.20%-98.84%-98.84%
31AYNGlobal Testing0.950+0.020+2.15%3,300.003,089.003,263.98万1,486.04万3,435.77万1,564.25万+0.53%0.00%+5.56%-9.52%+14.46%-8.65%+8.57%
32Z25Yanlord Land0.720+0.015+2.13%1,181.27万857.93万13.91億3.64億19.32億5.05億+0.70%+61.80%+84.62%+61.80%+80.00%+12.50%+24.14%
33M01Metro0.485+0.010+2.11%10.68万5.15万4.02億2.32億8.28億4.78億0.00%+3.19%+11.49%+3.19%+1.04%-19.83%-3.00%
345MZKingsmenCreative0.255+0.005+2.00%100.0025.005,149.68万1,898.95万2.02億7,446.84万0.00%+4.08%0.00%-5.56%-1.92%-17.74%-1.92%
35C9QSinostar Pec0.154+0.003+1.99%3.02万4,500.009,856.00万3,974.31万6.40億2.58億+5.48%+23.20%+28.33%+19.38%+17.56%-7.78%+17.56%
36TADDt AIS TH SDR1.060+0.020+1.92%300.00316.00315.24億10.75億297.40億10.14億+0.95%+0.95%+6.00%+31.42%+45.89%+37.39%+37.39%
37RXSPacificRadiance0.053+0.001+1.92%231.00万12.01万7,674.36万1,895.39万14.48億3.58億+3.92%+29.27%+32.50%+60.61%+43.24%+17.78%+89.29%
38P8ACordlife0.165+0.003+1.85%2.17万3,580.004,229.08万1,166.07万2.56億7,067.11万-2.94%-5.17%+22.22%+10.00%-45.90%-51.47%-47.62%
39S56SamuderaShipping0.845+0.015+1.81%92.83万78.15万4.55億1.50億5.38億1.77億-1.17%+4.32%+5.63%-11.98%+16.55%+39.67%+50.89%
40AIYIFAST7.970+0.140+1.79%93.60万745.38万23.75億13.95億2.98億1.75億+9.78%+10.85%+13.53%+6.91%+21.90%+36.36%-2.42%
41A04ASL Marine - watch list0.062+0.001+1.64%9,600.00576.006,125.16万1,762.73万9.88億2.84億+3.33%+6.90%+8.77%+1.64%-1.59%+21.57%-3.13%
42TCUCreditBureauAsia0.980+0.015+1.55%5.05万4.96万2.26億6,446.87万2.30億6,578.44万+1.03%+11.36%+12.00%+13.95%+10.11%+13.56%+11.36%
43J2THock Lian Seng0.350+0.005+1.45%2.11万7,355.001.79億4,300.10万5.12億1.23億0.00%+1.45%+2.94%+11.11%+9.38%+34.62%+34.62%
44I06Intraco - watch list0.350+0.005+1.45%3.67万1.27万3,929.63万1,187.28万1.12億3,392.23万+1.45%+1.45%+4.48%+20.69%+20.69%+25.00%+37.25%
45MR7Nordic0.360+0.005+1.41%1.33万4,733.001.44億2,732.58万3.99億7,590.50万-2.70%-1.37%+2.86%+25.67%+5.70%-15.60%+4.17%
46H07Stamford Land0.375+0.005+1.35%14.00万5.25万5.56億1.75億14.84億4.68億0.00%0.00%0.00%-1.32%-2.60%+1.35%-2.60%
47N01NeraTel0.076+0.001+1.33%132.35万10.06万2,750.42万1,153.41万3.62億1.52億+2.70%-1.30%-10.59%-1.30%-5.00%-8.43%+16.92%
48CLNAPAC Realty0.385+0.005+1.32%14.68万5.64万1.38億3,396.72万3.59億8,822.66万+2.67%-1.28%+2.67%-1.53%-7.67%-24.80%-20.12%
49U10UOB Kay Hian1.580+0.020+1.28%7.47万11.76万14.77億3.57億9.35億2.26億0.00%+5.33%+8.22%+15.33%+22.67%+22.67%+26.60%
50T12Tat Seng Pkg0.800+0.010+1.27%2,200.001,760.001.26億2,169.30万1.57億2,711.63万-1.84%-0.62%+0.63%+11.11%+23.08%+29.03%+23.08%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%1.95万38.003,019.64万1,048.91万150.98億52.45億+100.00%0.00%0.00%0.00%0.00%+100.00%+100.00%
2BDUFederal Int
0.235+0.107+83.59%8.60万1.68万3,305.69万2,281.82万1.41億9,709.87万+79.39%+86.51%+85.04%+95.83%+137.37%+56.67%+92.62%
3HLSHelens
0.470+0.040+9.30%2.08万1.02万5.93億5.93億12.61億12.61億-12.15%+4.44%+76.55%+31.94%+31.94%+31.94%+31.94%
4BRDSapphire
0.061+0.005+8.93%740.32万44.03万2,486.30万763.66万4.08億1.25億+7.02%0.00%+12.96%+69.44%+22.00%-3.79%+32.61%
5BEHChina Intl
0.063+0.005+8.62%147.99万9.24万492.13万115.28万7,811.58万1,829.86万0.00%-11.27%-5.97%-1.56%-21.25%-79.34%0.00%
6596Pavillon
0.028+0.002+7.69%54.00万1.50万4,017.91万169.43万14.35億6,051.20万+3.70%-17.65%+27.27%+64.71%0.00%-24.32%+86.67%
7L02Metis Energy - watch list
0.029+0.002+7.41%112.13万3.24万8,796.64万1,398.20万30.33億4.82億-9.38%-3.33%-12.12%-35.56%-21.62%-51.67%-39.58%
8BFUTye Soon
0.310+0.020+6.90%2.93万9,101.002,705.22万619.79万8,726.50万1,999.33万+6.90%+10.71%+2.10%+9.30%-15.10%-15.79%-10.18%
9BQCA-Smart
0.080+0.005+6.67%11.28万8,981.002,146.50万432.77万2.68億5,409.60万+11.11%+9.59%+14.29%-13.04%-50.62%-72.41%-57.45%
105IGGallant Venture
0.085+0.005+6.25%5.00万4,002.004.64億1.13億54.63億13.32億0.00%-9.57%-25.44%-34.62%-33.59%-34.11%-34.62%
11CEDUDasin Retail Tr
0.036+0.002+5.88%10.73万3,842.002,896.10万1,669.31万8.04億4.64億+5.88%-7.69%-7.69%+50.00%+44.00%-62.89%-34.55%
12K03Khong Guan
1.010+0.050+5.21%800.00805.002,607.06万490.93万2,581.25万486.07万+4.12%+6.88%+4.66%-21.09%-27.34%-26.81%-14.41%
13TDEDt Delta TH SDR
4.470+0.200+4.68%2.56万11.27万557.58億205.94億124.74億46.07億+6.94%+3.71%+10.92%+26.99%+66.79%+64.34%+64.34%
145GIInterra Resource - watch list
0.045+0.002+4.65%168.94万7.15万2,942.67万1,529.69万6.54億3.40億0.00%+12.50%+12.50%+4.65%+28.57%+32.35%+25.00%
155GDSunpower
0.340+0.015+4.62%15.50万5.13万2.71億1.03億7.96億3.04億-8.11%+44.68%+51.11%+38.78%+54.55%+17.24%+38.78%
16A30Aspial Corp
0.071+0.003+4.41%100.007.001.58億1,918.96万22.20億2.70億-1.39%+1.43%+2.90%+4.41%-2.74%-7.19%-7.79%
17UD2Japfa
0.370+0.015+4.23%60.72万22.65万7.54億1.34億20.37億3.63億0.00%+5.71%+5.71%+19.35%+51.02%+76.19%+68.18%
18NIONIO Inc. USD OV
6.280+0.250+4.15%33.26万209.23万131.28億131.07億20.90億20.87億-9.51%+6.08%+14.60%+28.69%+61.03%-30.07%-32.69%
19H30Hong Fok
0.835+0.030+3.73%88.26万73.74万6.84億2.27億8.19億2.72億+0.60%+1.83%+2.45%+0.60%+5.70%-4.02%-7.22%
205JKHiap Hoe
0.580+0.020+3.57%3,400.001,970.002.73億2,887.67万4.71億4,978.74万+2.65%+2.65%0.00%-3.73%-13.11%-18.48%-8.30%
21P9DCivmec
1.070+0.030+2.88%44.36万47.51万5.43億2.46億5.08億2.30億+5.94%+8.08%+13.83%+22.99%+38.96%+45.27%+41.16%
22BXECDW
0.146+0.004+2.82%100.0014.003,292.12万1,276.02万2.25億8,739.85万+4.29%+2.10%-5.19%-9.37%-19.20%-27.21%-18.75%
23QS9G Invacom - watch list
0.037+0.001+2.78%357.33万13.11万1,005.15万690.99万2.72億1.87億+19.35%+19.35%+27.59%-2.63%-24.49%-30.19%-21.28%
24T13RH PetroGas
0.197+0.005+2.60%1,178.45万231.29万1.65億5,226.77万8.35億2.65億+14.53%+30.46%+35.86%+45.93%+13.22%-1.50%+6.49%
25S29Stamford Tyres
0.215+0.005+2.38%1.50万3,225.005,103.80万2,448.34万2.37億1.14億0.00%+2.38%-4.44%+13.16%+32.72%+41.45%+27.98%
26BIXEllipsiz
0.174+0.004+2.35%4.80万8,287.002,892.12万994.18万1.66億5,713.68万+1.75%+8.75%+4.82%-9.84%-8.42%-40.00%-20.91%
275WHRex Intl
0.133+0.003+2.31%1,983.19万262.65万1.73億9,163.72万13.02億6.89億+12.71%+31.68%+34.34%+12.71%-3.62%-26.52%-27.32%
28T6IValueMax
0.460+0.010+2.22%100.0046.003.99億4,558.00万8.68億9,908.70万-1.08%+2.22%0.00%+13.58%+28.49%+57.00%+54.36%
29BHUSUTL Enterprise
0.690+0.015+2.22%8,100.005,589.006,118.15万2,500.21万8,866.89万3,623.49万-0.72%+5.34%+0.73%-1.43%+11.29%+24.32%+13.11%
301MZNamCheong
0.465+0.010+2.20%79.14万36.98万1.82億1.01億3.92億2.18億+8.14%-1.06%+25.68%+181.82%+164.20%-98.84%-98.84%
31AYNGlobal Testing
0.950+0.020+2.15%3,300.003,089.003,263.98万1,486.04万3,435.77万1,564.25万+0.53%0.00%+5.56%-9.52%+14.46%-8.65%+8.57%
32Z25Yanlord Land
0.720+0.015+2.13%1,181.27万857.93万13.91億3.64億19.32億5.05億+0.70%+61.80%+84.62%+61.80%+80.00%+12.50%+24.14%
33M01Metro
0.485+0.010+2.11%10.68万5.15万4.02億2.32億8.28億4.78億0.00%+3.19%+11.49%+3.19%+1.04%-19.83%-3.00%
345MZKingsmenCreative
0.255+0.005+2.00%100.0025.005,149.68万1,898.95万2.02億7,446.84万0.00%+4.08%0.00%-5.56%-1.92%-17.74%-1.92%
35C9QSinostar Pec
0.154+0.003+1.99%3.02万4,500.009,856.00万3,974.31万6.40億2.58億+5.48%+23.20%+28.33%+19.38%+17.56%-7.78%+17.56%
36TADDt AIS TH SDR
1.060+0.020+1.92%300.00316.00315.24億10.75億297.40億10.14億+0.95%+0.95%+6.00%+31.42%+45.89%+37.39%+37.39%
37RXSPacificRadiance
0.053+0.001+1.92%231.00万12.01万7,674.36万1,895.39万14.48億3.58億+3.92%+29.27%+32.50%+60.61%+43.24%+17.78%+89.29%
38P8ACordlife
0.165+0.003+1.85%2.17万3,580.004,229.08万1,166.07万2.56億7,067.11万-2.94%-5.17%+22.22%+10.00%-45.90%-51.47%-47.62%
39S56SamuderaShipping
0.845+0.015+1.81%92.83万78.15万4.55億1.50億5.38億1.77億-1.17%+4.32%+5.63%-11.98%+16.55%+39.67%+50.89%
40AIYIFAST
7.970+0.140+1.79%93.60万745.38万23.75億13.95億2.98億1.75億+9.78%+10.85%+13.53%+6.91%+21.90%+36.36%-2.42%
41A04ASL Marine - watch list
0.062+0.001+1.64%9,600.00576.006,125.16万1,762.73万9.88億2.84億+3.33%+6.90%+8.77%+1.64%-1.59%+21.57%-3.13%
42TCUCreditBureauAsia
0.980+0.015+1.55%5.05万4.96万2.26億6,446.87万2.30億6,578.44万+1.03%+11.36%+12.00%+13.95%+10.11%+13.56%+11.36%
43J2THock Lian Seng
0.350+0.005+1.45%2.11万7,355.001.79億4,300.10万5.12億1.23億0.00%+1.45%+2.94%+11.11%+9.38%+34.62%+34.62%
44I06Intraco - watch list
0.350+0.005+1.45%3.67万1.27万3,929.63万1,187.28万1.12億3,392.23万+1.45%+1.45%+4.48%+20.69%+20.69%+25.00%+37.25%
45MR7Nordic
0.360+0.005+1.41%1.33万4,733.001.44億2,732.58万3.99億7,590.50万-2.70%-1.37%+2.86%+25.67%+5.70%-15.60%+4.17%
46H07Stamford Land
0.375+0.005+1.35%14.00万5.25万5.56億1.75億14.84億4.68億0.00%0.00%0.00%-1.32%-2.60%+1.35%-2.60%
47N01NeraTel
0.076+0.001+1.33%132.35万10.06万2,750.42万1,153.41万3.62億1.52億+2.70%-1.30%-10.59%-1.30%-5.00%-8.43%+16.92%
48CLNAPAC Realty
0.385+0.005+1.32%14.68万5.64万1.38億3,396.72万3.59億8,822.66万+2.67%-1.28%+2.67%-1.53%-7.67%-24.80%-20.12%
49U10UOB Kay Hian
1.580+0.020+1.28%7.47万11.76万14.77億3.57億9.35億2.26億0.00%+5.33%+8.22%+15.33%+22.67%+22.67%+26.60%
50T12Tat Seng Pkg
0.800+0.010+1.27%2,200.001,760.001.26億2,169.30万1.57億2,711.63万-1.84%-0.62%+0.63%+11.11%+23.08%+29.03%+23.08%