順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1FQ7Salt Investments - watch list0.004+0.001+33.33%5,499.31万21.90万6,639.63万1,900.61万165.99億47.52億0.00%0.00%+100.00%-20.00%-42.86%+300.00%+33.33%
2IZGWPacific RadianceW2709190.020+0.004+25.00%3.37万704.000.000.000.000.00+33.33%+42.86%-16.67%+566.67%-60.00%-60.00%-4.76%
3579Oceanus0.007+0.001+16.67%602.99万3.62万1.80億9,976.41万256.65億142.52億+16.67%+16.67%+16.67%-12.50%-30.00%-12.50%+16.67%
4L02Metis Energy - watch list0.025+0.003+13.64%76.27万1.81万7,583.31万1,205.34万30.33億4.82億+8.70%-7.41%+8.70%-24.24%-55.36%-60.94%+13.64%
5Y3DMDR Limited0.045+0.005+12.50%3.53万1,399.003,915.50万935.83万8.70億2.08億+18.42%+12.50%+12.50%+4,400.00%-10.00%-38.48%+15.38%
6BLUGRP - watch list0.079+0.008+11.27%300.0023.001,423.56万499.97万1.80億6,328.79万+14.49%+64.58%+5.33%+8.22%-12.22%-24.04%+14.49%
7S45USingIndexFund3.200+0.300+10.34%1,000.003,200.000.000.000.000.00+4.92%+14.29%+10.34%+23.08%+42.22%+30.61%+4.23%
8Z3RWBeng Kuang W2709040.091+0.008+9.64%19.23万1.73万1,812.81万837.00万1.99億9,197.79万+30.00%-2.15%+1.11%+97.83%+160.00%+160.00%+9.64%
9XZLAcro HTrust USD0.215+0.017+8.59%30.51万6.36万1.25億8,769.76万5.80億4.08億+9.69%+7.50%+13.76%-14.00%-22.08%-23.45%+7.50%
10E3BWee Hur0.455+0.035+8.33%1,653.12万733.24万4.18億2.11億9.19億4.64億+5.81%+7.06%+1.11%+28.17%+104.04%+140.63%+8.33%
11B9SCosmoSteel - watch list0.107+0.007+7.00%35.28万3.52万2,796.55万853.06万2.61億7,972.49万-7.76%-0.93%+5.94%+5.94%-7.18%-23.98%+4.90%
12AWXAEM SGD1.540+0.090+6.21%659.93万993.04万4.82億3.86億3.13億2.50億+12.41%+14.93%+10.79%+12.41%-18.52%-53.71%+6.94%
135E2Seatrium Ltd2.190+0.120+5.80%6,046.91万1.30億74.60億45.96億34.06億20.99億+7.35%+10.61%+8.42%+4.29%+48.98%-3.10%+5.80%
14NPWMSC0.665+0.035+5.56%1,600.001,064.002.79億1.04億4.20億1.57億-2.92%-3.62%+9.16%-5.22%+32.19%+75.03%-2.21%
15BPFYHI Intl0.510+0.025+5.15%500.00254.001.49億6,192.24万2.92億1.21億0.00%+5.15%+7.37%+6.25%+12.30%+13.47%+10.87%
16PCTPC Partner0.945+0.045+5.00%2,500.002,302.000.000.000.000.00+11.18%+11.18%+9.88%+11.18%+11.18%+11.18%+8.00%
17T55TIH0.210+0.010+5.00%3.62万7,601.005,075.40万1,178.10万2.42億5,610.01万+2.44%+5.53%+5.53%+27.27%+29.99%+5.85%+2.44%
18M05MTQ0.210+0.010+5.00%11.83万2.43万4,722.33万1,752.46万2.25億8,345.04万+2.44%0.00%0.00%-22.05%-29.65%-34.90%+5.00%
19S29Stamford Tyres0.220+0.010+4.76%200.0044.005,222.50万3,387.23万2.37億1.54億+4.76%-6.38%+2.33%+0.00%+21.21%+29.48%+2.33%
20564Spindex Ind0.995+0.045+4.74%200.00198.001.15億1,961.46万1.15億1,971.32万0.00%+2.29%+6.00%+21.77%+14.35%-17.55%+1.53%
21ZB9UnionSteel0.580+0.025+4.50%600.00336.006,851.79万1,158.91万1.18億1,998.12万-1.69%-4.92%-5.98%-5.98%+31.63%+323.10%+4.50%
22NC2Sri Trang Agro0.700+0.030+4.48%100.0070.0010.75億5.92億15.36億8.46億+1.45%-6.67%-2.10%-14.63%+3.70%+20.33%+4.48%
23BCYPowermatic Data2.850+0.120+4.40%100.00285.009,961.65万2,636.57万3,495.32万925.11万+2.89%-2.06%-3.72%-19.72%-0.78%+4.89%+3.64%
241R6Avi-Tech Hldg0.240+0.010+4.35%7.00万1.67万4,105.10万2,006.16万1.71億8,359.00万+6.67%+6.67%+2.13%-2.97%-1.03%-10.14%+4.35%
25T13RH PetroGas0.168+0.007+4.35%1,756.49万292.69万1.40億4,457.35万8.35億2.65億+4.35%+5.66%-0.59%-16.00%+21.74%-10.16%+5.66%
26S69Serial System0.048+0.002+4.35%3.52万1,689.004,343.24万1,374.58万9.05億2.86億+11.63%+9.09%+6.67%-7.69%+4.35%-44.19%0.00%
27BEZBeng Kuang0.240+0.010+4.35%167.45万39.57万4,781.05万2,544.37万1.99億1.06億+14.29%+14.29%+2.13%-7.69%-5.88%+258.21%+6.67%
285WHRex Intl0.128+0.005+4.07%2,814.37万359.46万1.67億8,819.22万13.02億6.89億+4.92%+4.92%+4.07%-5.88%+7.56%-31.55%+5.79%
29DU4Mermaid Maritime0.136+0.005+3.82%1,048.55万142.96万1.92億4,257.77万14.13億3.13億+0.74%+6.25%-3.55%-22.73%-24.86%+43.16%+3.82%
305LYMarcoPolo Marine0.055+0.002+3.77%2,539.41万138.70万2.06億1.20億37.54億21.80億+3.77%+1.85%+1.85%-3.51%-9.84%+12.04%+1.85%
31F83COSCO SHP SG0.141+0.005+3.68%1,104.50万154.69万3.16億1.44億22.39億10.20億+3.68%+5.22%+2.17%0.00%-7.24%-8.44%+4.44%
321MZNamCheong0.435+0.015+3.57%240.55万104.07万1.71億9,821.90万3.92億2.26億+6.10%+6.10%+3.57%-6.45%+162.05%-98.91%+4.82%
33TCUCreditBureauAsia1.220+0.040+3.39%1.42万1.71万2.81億8,025.69万2.30億6,578.44万+3.39%+1.67%+2.52%+25.77%+42.58%+41.70%+3.39%
34M01Metro0.460+0.015+3.37%5.97万2.74万3.81億2.20億8.28億4.78億+1.10%+3.37%-1.08%0.00%-1.12%-6.88%0.00%
35569Vicplas Intl0.092+0.003+3.37%1,000.0091.004,701.91万1,277.26万5.11億1.39億-8.00%-8.00%+2.22%-7.07%-23.97%-35.76%-2.13%
36A26Sinarmas Land0.320+0.010+3.23%118.13万38.10万13.62億3.92億42.55億12.26億+1.59%+3.23%+3.23%+6.67%+101.92%+73.54%+3.23%
37BJVYamada Green Res0.129+0.004+3.20%1,300.00167.002,277.08万531.37万1.77億4,119.16万+22.86%+21.70%+13.16%-5.84%+11.02%-60.30%+3.20%
38NS8UHPH Trust USD0.165+0.005+3.13%608.04万99.13万14.37億7.98億87.11億48.39億+1.23%+10.74%+5.10%+6.45%+28.72%+24.19%+0.61%
395CFOKP0.330+0.010+3.13%1,500.00495.001.01億2,690.54万3.07億8,153.15万0.00%+3.13%+3.13%-2.94%-1.49%+77.70%+1.54%
405DMYing Li Intl0.035+0.001+2.94%985.04万33.47万8,949.64万2,164.26万25.57億6.18億+6.06%+2.94%-7.89%-28.57%+59.09%+118.75%+6.06%
41S08SingPost0.555+0.015+2.78%1,849.80万1,019.15万12.49億8.13億22.50億14.64億+5.71%-1.77%-6.72%+8.48%+24.37%+21.70%+4.72%
425ABTrek 2000 Intl - watch list0.077+0.002+2.67%7.10万5,467.002,408.92万593.43万3.13億7,706.85万+4.05%+6.94%+20.31%+14.93%+54.00%+2.67%+8.45%
43C76Creative1.160+0.030+2.65%2.36万2.68万8,166.01万4,763.96万7,039.66万4,106.86万+2.65%+1.75%+0.87%-6.45%-10.08%-22.67%+0.87%
44LS9Leader Env0.039+0.001+2.63%72.82万2.92万5,986.03万3,163.99万15.35億8.11億+8.33%+5.41%-4.88%-25.00%-20.41%-45.83%-2.50%
45MZHNanofilm0.790+0.020+2.60%294.73万230.44万5.15億1.86億6.52億2.36億+3.95%+4.64%0.00%-7.60%-16.47%-11.39%+4.64%
465GIInterra Resource - watch list0.040+0.001+2.56%275.57万11.00万2,615.71万1,331.30万6.54億3.33億0.00%+2.56%+2.56%-9.09%-2.44%+8.11%-2.44%
47S56SamuderaShipping0.840+0.020+2.44%217.26万181.74万4.52億1.49億5.38億1.77億+2.44%+3.70%-0.59%+1.82%-12.30%+29.81%+3.70%
48544CSE Global0.425+0.010+2.41%358.79万152.34万3.00億2.10億7.06億4.94億-7.61%-7.61%-8.60%-3.41%-5.14%+6.39%+2.41%
49T6IValueMax0.435+0.010+2.35%9.31万4.04万3.78億4,314.14万8.68億9,917.56万-3.33%-3.33%-2.25%-4.40%+8.75%+39.59%-1.14%
50BWMZheneng Jinjiang0.445+0.010+2.30%9.59万4.24万6.43億1.98億14.46億4.44億+3.49%+2.30%+2.30%+28.99%+27.14%+78.17%+3.49%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1FQ7Salt Investments - watch list
0.004+0.001+33.33%5,499.31万21.90万6,639.63万1,900.61万165.99億47.52億0.00%0.00%+100.00%-20.00%-42.86%+300.00%+33.33%
1M05MTQ
0.210+0.010+5.00%11.83万2.43万4,722.33万1,752.46万2.25億8,345.04万+2.44%0.00%0.00%-22.05%-29.65%-34.90%+5.00%
2IZGWPacific RadianceW270919
0.020+0.004+25.00%3.37万704.000.000.000.000.00+33.33%+42.86%-16.67%+566.67%-60.00%-60.00%-4.76%
3579Oceanus
0.007+0.001+16.67%602.99万3.62万1.80億9,976.41万256.65億142.52億+16.67%+16.67%+16.67%-12.50%-30.00%-12.50%+16.67%
4L02Metis Energy - watch list
0.025+0.003+13.64%76.27万1.81万7,583.31万1,205.34万30.33億4.82億+8.70%-7.41%+8.70%-24.24%-55.36%-60.94%+13.64%
5Y3DMDR Limited
0.045+0.005+12.50%3.53万1,399.003,915.50万935.83万8.70億2.08億+18.42%+12.50%+12.50%+4,400.00%-10.00%-38.48%+15.38%
6BLUGRP - watch list
0.079+0.008+11.27%300.0023.001,423.56万499.97万1.80億6,328.79万+14.49%+64.58%+5.33%+8.22%-12.22%-24.04%+14.49%
7S45USingIndexFund
3.200+0.300+10.34%1,000.003,200.000.000.000.000.00+4.92%+14.29%+10.34%+23.08%+42.22%+30.61%+4.23%
8Z3RWBeng Kuang W270904
0.091+0.008+9.64%19.23万1.73万1,812.81万837.00万1.99億9,197.79万+30.00%-2.15%+1.11%+97.83%+160.00%+160.00%+9.64%
9XZLAcro HTrust USD
0.215+0.017+8.59%30.51万6.36万1.25億8,769.76万5.80億4.08億+9.69%+7.50%+13.76%-14.00%-22.08%-23.45%+7.50%
10E3BWee Hur
0.455+0.035+8.33%1,653.12万733.24万4.18億2.11億9.19億4.64億+5.81%+7.06%+1.11%+28.17%+104.04%+140.63%+8.33%
11B9SCosmoSteel - watch list
0.107+0.007+7.00%35.28万3.52万2,796.55万853.06万2.61億7,972.49万-7.76%-0.93%+5.94%+5.94%-7.18%-23.98%+4.90%
12AWXAEM SGD
1.540+0.090+6.21%659.93万993.04万4.82億3.86億3.13億2.50億+12.41%+14.93%+10.79%+12.41%-18.52%-53.71%+6.94%
135E2Seatrium Ltd
2.190+0.120+5.80%6,046.91万1.30億74.60億45.96億34.06億20.99億+7.35%+10.61%+8.42%+4.29%+48.98%-3.10%+5.80%
14NPWMSC
0.665+0.035+5.56%1,600.001,064.002.79億1.04億4.20億1.57億-2.92%-3.62%+9.16%-5.22%+32.19%+75.03%-2.21%
15BPFYHI Intl
0.510+0.025+5.15%500.00254.001.49億6,192.24万2.92億1.21億0.00%+5.15%+7.37%+6.25%+12.30%+13.47%+10.87%
16PCTPC Partner
0.945+0.045+5.00%2,500.002,302.000.000.000.000.00+11.18%+11.18%+9.88%+11.18%+11.18%+11.18%+8.00%
17T55TIH
0.210+0.010+5.00%3.62万7,601.005,075.40万1,178.10万2.42億5,610.01万+2.44%+5.53%+5.53%+27.27%+29.99%+5.85%+2.44%
18M05MTQ
0.210+0.010+5.00%11.83万2.43万4,722.33万1,752.46万2.25億8,345.04万+2.44%0.00%0.00%-22.05%-29.65%-34.90%+5.00%
19S29Stamford Tyres
0.220+0.010+4.76%200.0044.005,222.50万3,387.23万2.37億1.54億+4.76%-6.38%+2.33%+0.00%+21.21%+29.48%+2.33%
20564Spindex Ind
0.995+0.045+4.74%200.00198.001.15億1,961.46万1.15億1,971.32万0.00%+2.29%+6.00%+21.77%+14.35%-17.55%+1.53%
21ZB9UnionSteel
0.580+0.025+4.50%600.00336.006,851.79万1,158.91万1.18億1,998.12万-1.69%-4.92%-5.98%-5.98%+31.63%+323.10%+4.50%
22NC2Sri Trang Agro
0.700+0.030+4.48%100.0070.0010.75億5.92億15.36億8.46億+1.45%-6.67%-2.10%-14.63%+3.70%+20.33%+4.48%
23BCYPowermatic Data
2.850+0.120+4.40%100.00285.009,961.65万2,636.57万3,495.32万925.11万+2.89%-2.06%-3.72%-19.72%-0.78%+4.89%+3.64%
241R6Avi-Tech Hldg
0.240+0.010+4.35%7.00万1.67万4,105.10万2,006.16万1.71億8,359.00万+6.67%+6.67%+2.13%-2.97%-1.03%-10.14%+4.35%
25T13RH PetroGas
0.168+0.007+4.35%1,756.49万292.69万1.40億4,457.35万8.35億2.65億+4.35%+5.66%-0.59%-16.00%+21.74%-10.16%+5.66%
26S69Serial System
0.048+0.002+4.35%3.52万1,689.004,343.24万1,374.58万9.05億2.86億+11.63%+9.09%+6.67%-7.69%+4.35%-44.19%0.00%
27BEZBeng Kuang
0.240+0.010+4.35%167.45万39.57万4,781.05万2,544.37万1.99億1.06億+14.29%+14.29%+2.13%-7.69%-5.88%+258.21%+6.67%
285WHRex Intl
0.128+0.005+4.07%2,814.37万359.46万1.67億8,819.22万13.02億6.89億+4.92%+4.92%+4.07%-5.88%+7.56%-31.55%+5.79%
29DU4Mermaid Maritime
0.136+0.005+3.82%1,048.55万142.96万1.92億4,257.77万14.13億3.13億+0.74%+6.25%-3.55%-22.73%-24.86%+43.16%+3.82%
305LYMarcoPolo Marine
0.055+0.002+3.77%2,539.41万138.70万2.06億1.20億37.54億21.80億+3.77%+1.85%+1.85%-3.51%-9.84%+12.04%+1.85%
31F83COSCO SHP SG
0.141+0.005+3.68%1,104.50万154.69万3.16億1.44億22.39億10.20億+3.68%+5.22%+2.17%0.00%-7.24%-8.44%+4.44%
321MZNamCheong
0.435+0.015+3.57%240.55万104.07万1.71億9,821.90万3.92億2.26億+6.10%+6.10%+3.57%-6.45%+162.05%-98.91%+4.82%
33TCUCreditBureauAsia
1.220+0.040+3.39%1.42万1.71万2.81億8,025.69万2.30億6,578.44万+3.39%+1.67%+2.52%+25.77%+42.58%+41.70%+3.39%
34M01Metro
0.460+0.015+3.37%5.97万2.74万3.81億2.20億8.28億4.78億+1.10%+3.37%-1.08%0.00%-1.12%-6.88%0.00%
35569Vicplas Intl
0.092+0.003+3.37%1,000.0091.004,701.91万1,277.26万5.11億1.39億-8.00%-8.00%+2.22%-7.07%-23.97%-35.76%-2.13%
36A26Sinarmas Land
0.320+0.010+3.23%118.13万38.10万13.62億3.92億42.55億12.26億+1.59%+3.23%+3.23%+6.67%+101.92%+73.54%+3.23%
37BJVYamada Green Res
0.129+0.004+3.20%1,300.00167.002,277.08万531.37万1.77億4,119.16万+22.86%+21.70%+13.16%-5.84%+11.02%-60.30%+3.20%
38NS8UHPH Trust USD
0.165+0.005+3.13%608.04万99.13万14.37億7.98億87.11億48.39億+1.23%+10.74%+5.10%+6.45%+28.72%+24.19%+0.61%
395CFOKP
0.330+0.010+3.13%1,500.00495.001.01億2,690.54万3.07億8,153.15万0.00%+3.13%+3.13%-2.94%-1.49%+77.70%+1.54%
405DMYing Li Intl
0.035+0.001+2.94%985.04万33.47万8,949.64万2,164.26万25.57億6.18億+6.06%+2.94%-7.89%-28.57%+59.09%+118.75%+6.06%
41S08SingPost
0.555+0.015+2.78%1,849.80万1,019.15万12.49億8.13億22.50億14.64億+5.71%-1.77%-6.72%+8.48%+24.37%+21.70%+4.72%
425ABTrek 2000 Intl - watch list
0.077+0.002+2.67%7.10万5,467.002,408.92万593.43万3.13億7,706.85万+4.05%+6.94%+20.31%+14.93%+54.00%+2.67%+8.45%
43C76Creative
1.160+0.030+2.65%2.36万2.68万8,166.01万4,763.96万7,039.66万4,106.86万+2.65%+1.75%+0.87%-6.45%-10.08%-22.67%+0.87%
44LS9Leader Env
0.039+0.001+2.63%72.82万2.92万5,986.03万3,163.99万15.35億8.11億+8.33%+5.41%-4.88%-25.00%-20.41%-45.83%-2.50%
45MZHNanofilm
0.790+0.020+2.60%294.73万230.44万5.15億1.86億6.52億2.36億+3.95%+4.64%0.00%-7.60%-16.47%-11.39%+4.64%
465GIInterra Resource - watch list
0.040+0.001+2.56%275.57万11.00万2,615.71万1,331.30万6.54億3.33億0.00%+2.56%+2.56%-9.09%-2.44%+8.11%-2.44%
47S56SamuderaShipping
0.840+0.020+2.44%217.26万181.74万4.52億1.49億5.38億1.77億+2.44%+3.70%-0.59%+1.82%-12.30%+29.81%+3.70%
48544CSE Global
0.425+0.010+2.41%358.79万152.34万3.00億2.10億7.06億4.94億-7.61%-7.61%-8.60%-3.41%-5.14%+6.39%+2.41%
49T6IValueMax
0.435+0.010+2.35%9.31万4.04万3.78億4,314.14万8.68億9,917.56万-3.33%-3.33%-2.25%-4.40%+8.75%+39.59%-1.14%
50BWMZheneng Jinjiang
0.445+0.010+2.30%9.59万4.24万6.43億1.98億14.46億4.44億+3.49%+2.30%+2.30%+28.99%+27.14%+78.17%+3.49%