順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1596Pavillon0.019-0.011-36.67%23.71万6,102.002,726.44万114.97万14.35億6,051.20万-24.00%0.00%-29.63%-13.64%-5.00%-45.71%0.00%
2AWGAscent Bridge - watch list0.300-0.120-28.57%6.13万1.90万3,224.88万880.49万1.07億2,934.98万-13.04%-14.29%0.00%+112.77%-25.00%-74.14%+57.89%
3FQ7Salt Investments - watch list0.003-0.001-25.00%2,300.007.006,341.89万3,025.46万211.40億100.85億-25.00%0.00%-25.00%-25.00%-40.00%+200.00%0.00%
4C05Chemical Ind0.445-0.070-13.59%8,000.003,560.003,379.57万1,276.27万7,594.54万2,868.03万-11.00%-5.32%+111.90%-16.82%-15.26%-33.91%-3.26%
51L2Hiap Seng Ind0.007-0.001-12.50%103.11万8,215.003,135.49万527.88万44.79億7.54億-12.50%0.00%-22.22%+75.00%+16.67%-63.16%0.00%
6AJ2Ouhua Energy0.055-0.007-11.29%3.00万1,650.002,051.23万546.56万3.73億9,937.51万-5.17%-24.66%-40.86%-39.56%-32.93%+1.85%-40.86%
7BNEKencana Agri0.091-0.011-10.78%2.00万1,820.002,611.80万495.14万2.87億5,441.10万+3.41%+10.98%+1.11%+30.00%+1.11%-44.17%+13.75%
8ZVUWTop GloveW3002090.058-0.007-10.77%1.24万720.000.000.000.000.00-9.38%-3.33%-9.38%+190.00%+190.00%+190.00%+190.00%
9S71Sunright0.196-0.014-6.67%7,600.001,469.002,407.00万918.50万1.23億4,686.20万-4.39%+2.62%-4.39%-14.78%-18.33%-20.00%-14.78%
10BKWDatapulse Tech - watch list0.132-0.008-5.71%600.0079.003,126.20万610.52万2.37億4,625.18万-12.00%+3.94%+9.09%+7.32%+34.69%+46.67%-3.65%
111MZNamCheong0.685-0.035-4.86%473.29万329.88万2.69億1.57億3.92億2.29億+11.38%+25.69%+16.10%+67.07%+53.93%+272.28%+65.06%
12T55TIH0.205-0.010-4.65%2.33万4,802.004,954.56万1,150.05万2.42億5,610.01万-10.87%-10.87%-16.33%-2.38%+33.99%+5.85%0.00%
13AWVCaptii0.210-0.010-4.55%9,900.002,083.00671.10万165.97万3,195.73万790.32万+5.00%+2.44%+8.25%-22.22%-45.45%-47.90%+5.00%
14BQCA-Smart0.084-0.004-4.55%1,800.00150.002,253.82万483.68万2.68億5,758.09万+12.00%+10.53%+16.67%+15.07%+3.70%-60.00%+10.53%
15ZB9UnionSteel0.525-0.025-4.55%3.00万1.58万6,202.05万1,041.30万1.18億1,983.43万+5.00%+3.96%-5.41%-22.86%-22.86%+282.98%-5.41%
169E9WValueMax W2609140.162-0.007-4.14%6.01万9,278.000.000.000.000.00+1.89%+17.39%+62.00%+24.62%+205.66%+1,520.00%+47.27%
175DMYing Li Intl0.025-0.001-3.85%76.12万1.90万6,392.60万1,545.90万25.57億6.18億0.00%+4.17%-7.41%-26.47%-53.70%+38.89%-24.24%
18L19Lum Chang0.290-0.010-3.33%2.52万7,324.001.09億1,653.05万3.75億5,700.17万-3.33%+1.75%-4.92%+4.75%+12.17%+6.68%+6.56%
19QC7Q&M Dental0.290-0.010-3.33%30.17万8.90万2.75億9,053.46万9.49億3.12億-3.33%0.00%+2.43%+6.09%+8.02%+23.04%+6.09%
20C13CH Offshore - watch list0.031-0.001-3.13%67.57万2.05万2,185.17万159.40万7.05億5,141.94万-6.06%-16.22%-34.04%-39.22%-51.56%-48.33%-35.42%
21BTXAnchun Intl0.320-0.010-3.03%2,000.00640.001,499.23万296.95万4,685.09万927.96万+4.92%0.00%+8.47%+12.28%-4.48%+31.77%-1.54%
22A30Aspial Corp0.066-0.002-2.94%3.49万2,303.001.47億1,783.83万22.20億2.70億-1.49%0.00%+1.54%-5.71%-1.49%+10.00%-1.49%
23I07ISDN0.345-0.010-2.82%52.30万18.29万1.55億6,937.13万4.49億2.01億-2.82%-5.48%+9.52%+13.11%+11.29%+16.07%+11.29%
24569Vicplas Intl0.083-0.002-2.35%7.61万6,312.004,241.94万1,152.31万5.11億1.39億-2.35%+5.06%-3.49%-7.78%-17.00%-37.39%-11.70%
25AZAIPC Corp - watch list0.166-0.004-2.35%4,500.00759.001,415.85万656.77万8,529.19万3,956.47万-15.74%+22.96%+67.68%+61.17%+66.00%+50.91%+52.29%
26N01NeraTel0.084-0.002-2.33%1,300.00109.003,039.93万1,274.82万3.62億1.52億+1.20%-1.18%-3.45%-19.23%+5.00%+24.05%-12.50%
27BN2Valuetronics0.655-0.015-2.24%42.90万28.33万2.68億1.80億4.10億2.75億-2.24%-2.24%-4.38%+4.80%+4.59%+19.95%+5.65%
28S59SIA Engineering2.230-0.050-2.19%206.94万465.05万24.94億5.41億11.19億2.43億-4.29%-4.70%-6.30%-7.08%-7.47%+2.49%-5.91%
29A50Thomson Medical0.045-0.001-2.17%228.33万10.40万11.90億1.14億264.41億25.41億+9.76%+9.76%+2.27%-4.26%-10.00%-13.46%-4.26%
30EH5UOA0.450-0.010-2.17%7,200.003,240.007.50億5,939.48万16.67億1.32億+1.12%+1.12%-1.25%+12.12%-21.99%-18.72%-8.16%
31RXSPacificRadiance0.045-0.001-2.17%23.05万1.04万6,515.97万1,610.03万14.48億3.58億-4.26%-2.17%-10.00%-4.26%-11.76%+15.38%-6.25%
321F3Aspen0.047-0.001-2.08%17.98万8,589.005,091.14万2,070.31万10.83億4.40億0.00%+2.17%-2.08%-4.08%+2.17%+27.03%-6.00%
33F13Fu Yu0.097-0.002-2.02%6.55万6,286.007,391.35万3,891.73万7.62億4.01億-1.02%+1.04%-7.62%-24.81%-23.02%-20.49%-25.38%
345DPHeeton0.245-0.005-2.00%10.92万2.68万1.19億2,357.22万4.87億9,621.29万-2.00%-2.00%-10.91%-5.77%-10.91%-7.98%-5.77%
35BVATop Glove0.255-0.005-1.92%332.48万84.75万20.45億12.75億80.18億50.02億-7.27%0.00%-10.53%-38.55%-17.74%+8.51%-38.55%
36MV4Mewah Intl0.260-0.005-1.89%2.07万5,384.003.90億7,469.71万15.01億2.87億0.00%0.00%-3.70%-3.70%-4.97%-2.34%+1.96%
37E5HGolden Agri-Res0.265-0.005-1.85%153.37万40.91万33.61億16.61億126.82億62.69億0.00%+3.92%+10.42%+1.92%-3.64%+0.43%0.00%
38AVXHL Global Ent0.270-0.005-1.82%5.17万1.40万2,535.71万1,052.54万9,391.53万3,898.28万0.00%0.00%0.00%+5.88%+20.00%+3.85%+3.85%
39S19SingShipping0.275-0.005-1.79%4.30万1.18万1.10億4,736.17万4.01億1.72億0.00%0.00%0.00%0.00%+14.58%+19.46%0.00%
40DU4Mermaid Maritime0.116-0.002-1.69%187.01万21.80万1.64億3,631.63万14.13億3.13億-3.33%+1.75%-15.33%-12.12%-32.16%+13.73%-11.45%
41BTPBaker Technology0.600-0.010-1.64%1.00万5,990.001.22億3,492.55万2.03億5,820.92万-0.83%0.00%-3.23%-0.83%-5.51%+20.77%-1.64%
42F99F & N1.310-0.020-1.50%3.95万5.24万19.08億2.33億14.57億1.78億-0.76%-0.76%-2.96%-0.74%-1.46%+32.95%+0.00%
43WJPVICOM Ltd1.330-0.020-1.48%4.14万5.54万4.72億1.33億3.55億1.00億0.00%0.00%0.00%+1.53%-2.21%-0.33%+1.53%
44BCYPowermatic Data2.690-0.040-1.47%2,400.006,471.009,402.40万2,488.55万3,495.32万925.11万-1.10%-0.37%-3.93%-13.23%-23.14%-6.98%-2.18%
45L38AF Global0.068-0.001-1.45%1.20万793.007,178.35万1,372.70万10.56億2.02億0.00%0.00%-5.56%-8.11%-10.95%+18.93%-12.82%
465UXOxley0.069-0.001-1.43%5.08万3,502.002.92億1,072.94万42.27億1.55億-1.43%-1.43%0.00%-4.17%-14.81%-25.00%-4.17%
47H07Stamford Land0.360-0.005-1.37%2.03万7,358.005.34億1.77億14.84億4.91億0.00%-1.37%-1.37%-4.00%-5.26%-6.43%-2.70%
48BTEBund Center0.365-0.005-1.35%5,600.002,069.002.77億4,168.67万7.59億1.14億-1.35%-2.67%-3.95%0.00%+0.69%-7.91%-5.19%
49BTGHG Metal0.365-0.005-1.35%22.82万8.33万1.00億1,468.21万2.75億4,022.49万+1.39%+4.29%-5.19%+37.74%+15.87%+30.36%+32.73%
50S68SGX13.150-0.180-1.35%210.62万2,786.82万140.77億106.64億10.71億8.11億-0.45%+2.98%-0.60%+5.90%+16.92%+46.07%+3.90%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1596Pavillon
0.019-0.011-36.67%23.71万6,102.002,726.44万114.97万14.35億6,051.20万-24.00%0.00%-29.63%-13.64%-5.00%-45.71%0.00%
1BTGHG Metal
0.365-0.005-1.35%22.82万8.33万1.00億1,468.21万2.75億4,022.49万+1.39%+4.29%-5.19%+37.74%+15.87%+30.36%+32.73%
2AWGAscent Bridge - watch list
0.300-0.120-28.57%6.13万1.90万3,224.88万880.49万1.07億2,934.98万-13.04%-14.29%0.00%+112.77%-25.00%-74.14%+57.89%
3FQ7Salt Investments - watch list
0.003-0.001-25.00%2,300.007.006,341.89万3,025.46万211.40億100.85億-25.00%0.00%-25.00%-25.00%-40.00%+200.00%0.00%
4C05Chemical Ind
0.445-0.070-13.59%8,000.003,560.003,379.57万1,276.27万7,594.54万2,868.03万-11.00%-5.32%+111.90%-16.82%-15.26%-33.91%-3.26%
51L2Hiap Seng Ind
0.007-0.001-12.50%103.11万8,215.003,135.49万527.88万44.79億7.54億-12.50%0.00%-22.22%+75.00%+16.67%-63.16%0.00%
6AJ2Ouhua Energy
0.055-0.007-11.29%3.00万1,650.002,051.23万546.56万3.73億9,937.51万-5.17%-24.66%-40.86%-39.56%-32.93%+1.85%-40.86%
7BNEKencana Agri
0.091-0.011-10.78%2.00万1,820.002,611.80万495.14万2.87億5,441.10万+3.41%+10.98%+1.11%+30.00%+1.11%-44.17%+13.75%
8ZVUWTop GloveW300209
0.058-0.007-10.77%1.24万720.000.000.000.000.00-9.38%-3.33%-9.38%+190.00%+190.00%+190.00%+190.00%
9S71Sunright
0.196-0.014-6.67%7,600.001,469.002,407.00万918.50万1.23億4,686.20万-4.39%+2.62%-4.39%-14.78%-18.33%-20.00%-14.78%
10BKWDatapulse Tech - watch list
0.132-0.008-5.71%600.0079.003,126.20万610.52万2.37億4,625.18万-12.00%+3.94%+9.09%+7.32%+34.69%+46.67%-3.65%
111MZNamCheong
0.685-0.035-4.86%473.29万329.88万2.69億1.57億3.92億2.29億+11.38%+25.69%+16.10%+67.07%+53.93%+272.28%+65.06%
12T55TIH
0.205-0.010-4.65%2.33万4,802.004,954.56万1,150.05万2.42億5,610.01万-10.87%-10.87%-16.33%-2.38%+33.99%+5.85%0.00%
13AWVCaptii
0.210-0.010-4.55%9,900.002,083.00671.10万165.97万3,195.73万790.32万+5.00%+2.44%+8.25%-22.22%-45.45%-47.90%+5.00%
14BQCA-Smart
0.084-0.004-4.55%1,800.00150.002,253.82万483.68万2.68億5,758.09万+12.00%+10.53%+16.67%+15.07%+3.70%-60.00%+10.53%
15ZB9UnionSteel
0.525-0.025-4.55%3.00万1.58万6,202.05万1,041.30万1.18億1,983.43万+5.00%+3.96%-5.41%-22.86%-22.86%+282.98%-5.41%
169E9WValueMax W260914
0.162-0.007-4.14%6.01万9,278.000.000.000.000.00+1.89%+17.39%+62.00%+24.62%+205.66%+1,520.00%+47.27%
175DMYing Li Intl
0.025-0.001-3.85%76.12万1.90万6,392.60万1,545.90万25.57億6.18億0.00%+4.17%-7.41%-26.47%-53.70%+38.89%-24.24%
18L19Lum Chang
0.290-0.010-3.33%2.52万7,324.001.09億1,653.05万3.75億5,700.17万-3.33%+1.75%-4.92%+4.75%+12.17%+6.68%+6.56%
19QC7Q&M Dental
0.290-0.010-3.33%30.17万8.90万2.75億9,053.46万9.49億3.12億-3.33%0.00%+2.43%+6.09%+8.02%+23.04%+6.09%
20C13CH Offshore - watch list
0.031-0.001-3.13%67.57万2.05万2,185.17万159.40万7.05億5,141.94万-6.06%-16.22%-34.04%-39.22%-51.56%-48.33%-35.42%
21BTXAnchun Intl
0.320-0.010-3.03%2,000.00640.001,499.23万296.95万4,685.09万927.96万+4.92%0.00%+8.47%+12.28%-4.48%+31.77%-1.54%
22A30Aspial Corp
0.066-0.002-2.94%3.49万2,303.001.47億1,783.83万22.20億2.70億-1.49%0.00%+1.54%-5.71%-1.49%+10.00%-1.49%
23I07ISDN
0.345-0.010-2.82%52.30万18.29万1.55億6,937.13万4.49億2.01億-2.82%-5.48%+9.52%+13.11%+11.29%+16.07%+11.29%
24569Vicplas Intl
0.083-0.002-2.35%7.61万6,312.004,241.94万1,152.31万5.11億1.39億-2.35%+5.06%-3.49%-7.78%-17.00%-37.39%-11.70%
25AZAIPC Corp - watch list
0.166-0.004-2.35%4,500.00759.001,415.85万656.77万8,529.19万3,956.47万-15.74%+22.96%+67.68%+61.17%+66.00%+50.91%+52.29%
26N01NeraTel
0.084-0.002-2.33%1,300.00109.003,039.93万1,274.82万3.62億1.52億+1.20%-1.18%-3.45%-19.23%+5.00%+24.05%-12.50%
27BN2Valuetronics
0.655-0.015-2.24%42.90万28.33万2.68億1.80億4.10億2.75億-2.24%-2.24%-4.38%+4.80%+4.59%+19.95%+5.65%
28S59SIA Engineering
2.230-0.050-2.19%206.94万465.05万24.94億5.41億11.19億2.43億-4.29%-4.70%-6.30%-7.08%-7.47%+2.49%-5.91%
29A50Thomson Medical
0.045-0.001-2.17%228.33万10.40万11.90億1.14億264.41億25.41億+9.76%+9.76%+2.27%-4.26%-10.00%-13.46%-4.26%
30EH5UOA
0.450-0.010-2.17%7,200.003,240.007.50億5,939.48万16.67億1.32億+1.12%+1.12%-1.25%+12.12%-21.99%-18.72%-8.16%
31RXSPacificRadiance
0.045-0.001-2.17%23.05万1.04万6,515.97万1,610.03万14.48億3.58億-4.26%-2.17%-10.00%-4.26%-11.76%+15.38%-6.25%
321F3Aspen
0.047-0.001-2.08%17.98万8,589.005,091.14万2,070.31万10.83億4.40億0.00%+2.17%-2.08%-4.08%+2.17%+27.03%-6.00%
33F13Fu Yu
0.097-0.002-2.02%6.55万6,286.007,391.35万3,891.73万7.62億4.01億-1.02%+1.04%-7.62%-24.81%-23.02%-20.49%-25.38%
345DPHeeton
0.245-0.005-2.00%10.92万2.68万1.19億2,357.22万4.87億9,621.29万-2.00%-2.00%-10.91%-5.77%-10.91%-7.98%-5.77%
35BVATop Glove
0.255-0.005-1.92%332.48万84.75万20.45億12.75億80.18億50.02億-7.27%0.00%-10.53%-38.55%-17.74%+8.51%-38.55%
36MV4Mewah Intl
0.260-0.005-1.89%2.07万5,384.003.90億7,469.71万15.01億2.87億0.00%0.00%-3.70%-3.70%-4.97%-2.34%+1.96%
37E5HGolden Agri-Res
0.265-0.005-1.85%153.37万40.91万33.61億16.61億126.82億62.69億0.00%+3.92%+10.42%+1.92%-3.64%+0.43%0.00%
38AVXHL Global Ent
0.270-0.005-1.82%5.17万1.40万2,535.71万1,052.54万9,391.53万3,898.28万0.00%0.00%0.00%+5.88%+20.00%+3.85%+3.85%
39S19SingShipping
0.275-0.005-1.79%4.30万1.18万1.10億4,736.17万4.01億1.72億0.00%0.00%0.00%0.00%+14.58%+19.46%0.00%
40DU4Mermaid Maritime
0.116-0.002-1.69%187.01万21.80万1.64億3,631.63万14.13億3.13億-3.33%+1.75%-15.33%-12.12%-32.16%+13.73%-11.45%
41BTPBaker Technology
0.600-0.010-1.64%1.00万5,990.001.22億3,492.55万2.03億5,820.92万-0.83%0.00%-3.23%-0.83%-5.51%+20.77%-1.64%
42F99F & N
1.310-0.020-1.50%3.95万5.24万19.08億2.33億14.57億1.78億-0.76%-0.76%-2.96%-0.74%-1.46%+32.95%+0.00%
43WJPVICOM Ltd
1.330-0.020-1.48%4.14万5.54万4.72億1.33億3.55億1.00億0.00%0.00%0.00%+1.53%-2.21%-0.33%+1.53%
44BCYPowermatic Data
2.690-0.040-1.47%2,400.006,471.009,402.40万2,488.55万3,495.32万925.11万-1.10%-0.37%-3.93%-13.23%-23.14%-6.98%-2.18%
45L38AF Global
0.068-0.001-1.45%1.20万793.007,178.35万1,372.70万10.56億2.02億0.00%0.00%-5.56%-8.11%-10.95%+18.93%-12.82%
465UXOxley
0.069-0.001-1.43%5.08万3,502.002.92億1,072.94万42.27億1.55億-1.43%-1.43%0.00%-4.17%-14.81%-25.00%-4.17%
47H07Stamford Land
0.360-0.005-1.37%2.03万7,358.005.34億1.77億14.84億4.91億0.00%-1.37%-1.37%-4.00%-5.26%-6.43%-2.70%
48BTEBund Center
0.365-0.005-1.35%5,600.002,069.002.77億4,168.67万7.59億1.14億-1.35%-2.67%-3.95%0.00%+0.69%-7.91%-5.19%
49BTGHG Metal
0.365-0.005-1.35%22.82万8.33万1.00億1,468.21万2.75億4,022.49万+1.39%+4.29%-5.19%+37.74%+15.87%+30.36%+32.73%
50S68SGX
13.150-0.180-1.35%210.62万2,786.82万140.77億106.64億10.71億8.11億-0.45%+2.98%-0.60%+5.90%+16.92%+46.07%+3.90%