順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1J03Jadason - watch list0.011-0.002-15.38%17.25万1,897.00794.63万379.34万7.22億3.45億0.00%+22.22%-8.33%+120.00%+120.00%-47.62%+57.14%
296DWDatapulse Tech W271128 - watch list0.050-0.009-15.25%51.00万3.05万1,095.37万668.84万2.19億1.34億+100.00%+42.86%+525.00%+66.67%+66.67%+66.67%+525.00%
31B0MM2 Asia0.014-0.002-12.50%567.70万8.07万9,149.90万3,660.86万65.36億26.15億-12.50%-17.65%-17.65%-12.50%-26.32%-54.84%-54.84%
4AYVAcma0.046-0.006-11.54%2,700.0078.00195.00万82.13万4,239.10万1,785.37万+91.67%+84.00%+100.00%+58.62%+53.33%-13.21%+58.62%
5BAZLion Asiapac0.245-0.030-10.91%9,000.002,205.001,987.06万471.86万8,110.45万1,925.95万-14.04%-5.77%-12.50%-2.00%-18.33%-13.42%-14.04%
6C06CSC0.009-0.001-10.00%97.90万9,706.003,153.30万860.31万35.04億9.56億-18.18%0.00%-10.00%+12.50%+80.00%+12.50%+12.50%
7CEDUDasin Retail Tr0.030-0.003-9.09%2.16万658.002,413.42万1,391.09万8.04億4.64億-6.25%-3.23%-14.29%+7.14%+15.38%-61.54%-45.45%
8S69Serial System0.044-0.004-8.33%2.57万1,197.003,981.30万1,260.03万9.05億2.86億+4.76%-2.22%-12.00%-15.38%-10.20%-48.84%-20.00%
9BFITiong Seng - watch list0.093-0.005-5.10%4.22万3,944.004,102.01万874.55万4.41億9,403.80万+1.09%+12.05%+24.00%+55.00%+43.08%-21.68%+43.08%
10AWKFuxing China0.191-0.009-4.50%1.11万2,119.00328.62万108.64万1,720.54万568.81万+0.53%+15.76%-23.60%-49.74%-74.19%-71.91%-49.07%
11543Noel Gifts Intl0.220-0.010-4.35%1.03万2,266.002,254.47万673.64万1.02億3,061.98万0.00%+4.76%-13.73%-8.13%+26.09%+50.25%+14.84%
12S29Stamford Tyres0.225-0.010-4.26%1.81万4,141.005,341.19万3,464.21万2.37億1.54億+2.27%+4.65%+2.27%+4.45%+35.61%+36.52%+30.56%
13BIXEllipsiz0.158-0.007-4.24%28.15万4.45万2,626.18万902.26万1.66億5,710.48万-8.14%-5.39%-3.13%-4.24%-20.20%-36.31%-23.83%
14EB5First Resources1.470-0.060-3.92%250.30万371.74万22.78億6.11億15.50億4.16億-4.55%-2.00%-6.37%+1.38%+7.51%+10.39%+8.07%
15MV4Mewah Intl0.260-0.010-3.70%3.00万7,800.003.90億7,469.71万15.01億2.87億-1.89%-5.45%-5.45%-7.14%-4.55%-9.27%-7.84%
16T12Tat Seng Pkg0.780-0.030-3.70%1.00万7,815.001.23億2,115.07万1.57億2,711.63万-1.27%-1.89%-0.64%+0.65%+14.11%+23.30%+19.07%
17533ABR0.395-0.015-3.66%5,000.001,978.007,939.33万929.33万2.01億2,352.73万-1.25%-2.47%-4.82%-13.64%-17.05%-9.36%-10.79%
18BVATop Glove0.400-0.015-3.61%450.65万182.11万32.05億20.01億80.12億50.02億+8.11%+14.29%+23.08%+23.08%+29.03%+53.85%+56.86%
195GDSunpower0.270-0.010-3.57%79.83万21.35万2.15億8,215.30万7.96億3.04億+1.89%+1.89%-10.00%+17.39%+3.85%+17.39%+10.20%
20A26Sinarmas Land0.300-0.010-3.23%11.94万3.60万12.77億3.68億42.55億12.26億-4.76%-1.64%-4.76%+22.85%+86.95%+72.98%+66.29%
21BFUTye Soon0.300-0.010-3.23%3,900.001,170.002,617.95万599.80万8,726.50万1,999.33万0.00%-4.76%+3.45%-1.19%+4.98%-20.73%-12.52%
22S3NOKH Global0.030-0.001-3.23%2,214.07万68.37万3,385.97万1,229.22万11.29億4.10億+15.38%+114.29%+150.00%+150.00%+66.67%+11.11%+87.50%
23A04ASL Marine0.062-0.002-3.13%99.70万6.20万6,125.16万1,762.73万9.88億2.84億+1.64%+10.71%+8.77%+8.77%0.00%-3.13%-3.13%
24C05Chemical Ind0.465-0.015-3.13%5,000.002,325.003,531.46万1,337.89万7,594.54万2,877.18万-6.06%-5.10%-7.00%-8.05%-25.26%-36.12%-13.84%
25N01NeraTel0.097-0.003-3.00%3.00万2,910.003,510.40万1,472.11万3.62億1.52億-4.90%-10.19%-4.90%+22.78%+16.87%+28.92%+47.34%
26TSCDSiamCement TH SDR10to10.700-0.020-2.78%2,500.001,750.0020.86億4.99億29.80億7.13億-3.45%-3.45%-13.04%-18.13%-17.60%-25.95%-25.95%
27W5UBRafflesEd 6%cb2709230.851-0.024-2.74%3,800.003,233.000.000.000.000.00-2.18%0.00%+2.28%+1.92%+1.92%+1.92%+0.71%
28TADDAIS TH SDR 10to11.140-0.030-2.56%6.49万7.45万339.04億11.56億297.40億10.14億-0.87%+4.59%+4.59%+20.63%+53.25%+47.43%+47.43%
29VC2Olam Group1.180-0.030-2.48%204.82万244.00万44.75億9.88億37.93億8.37億-4.84%-2.48%+0.85%+1.72%+5.38%+25.37%+20.55%
30P7VUHPH Trust SGD0.210-0.005-2.33%9.40万1.97万18.29億10.15億87.11億48.34億-2.33%-2.33%+2.44%+25.75%+20.00%-2.33%+6.60%
31BEHChina Intl0.045-0.001-2.17%2.57万1,155.00351.52万82.34万7,811.58万1,829.86万+4,400.00%-6.25%-23.73%+18.42%-41.56%-84.39%-28.57%
32U9EChina Everbright0.235-0.005-2.08%2.77万6,515.006.72億1.82億28.61億7.76億0.00%0.00%-2.08%+4.44%-1.79%+29.06%+25.28%
331F3Aspen0.048-0.001-2.04%4,100.00195.005,199.69万2,114.36万10.83億4.40億-7.69%-4.00%-2.04%+11.63%0.00%+118.18%+118.18%
34AVXHL Global Ent0.255-0.005-1.92%3,800.00968.002,394.84万994.06万9,391.53万3,898.28万0.00%0.00%0.00%+6.25%+4.08%-3.77%+8.51%
35BTJA-Sonic Aero0.255-0.005-1.92%2,200.00553.002,720.69万925.11万1.07億3,627.87万-1.92%-3.77%-8.93%-15.00%-27.60%-45.32%-28.61%
36BJVYamada Green Res0.104-0.002-1.89%5,100.00524.001,835.79万428.39万1.77億4,119.16万-0.95%-5.45%-6.31%-23.53%-10.50%-68.00%-25.71%
37BTGHG Metal0.265-0.005-1.85%4.80万1.27万5,312.89万1,386.72万2.00億5,232.90万0.00%0.00%0.00%-15.87%-8.62%-20.90%-5.36%
38I49IFS Capital0.109-0.002-1.80%9.31万1.04万4,098.07万1,121.18万3.76億1.03億+0.93%+0.93%-0.91%0.00%-11.11%-34.91%-11.11%
395DDMicro-Mechanics1.640-0.030-1.80%6,700.001.11万2.28億7,871.33万1.39億4,799.59万-2.38%-0.61%+3.14%+6.97%+4.96%-6.25%-12.08%
40E5HGolden Agri-Res0.275-0.005-1.79%600.14万165.80万34.87億17.24億126.82億62.69億-3.51%0.00%0.00%0.00%0.00%+8.23%+8.23%
41P52PanUnited0.550-0.010-1.79%8.82万4.86万3.84億1.05億6.98億1.92億0.00%-0.90%-1.79%+7.84%+12.69%+55.02%+52.98%
42S56SamuderaShipping0.825-0.015-1.79%47.42万39.35万4.44億1.46億5.38億1.77億-1.20%+1.23%+0.61%0.00%-18.88%+55.12%+41.02%
43L19Lum Chang0.290-0.005-1.69%1.36万3,995.001.09億1,653.05万3.75億5,700.17万-3.33%-1.69%-3.23%+1.70%+1.70%-5.86%-3.06%
44F1ELow Keng Huat0.300-0.005-1.64%5.00万1.51万2.22億4,968.14万7.39億1.66億+1.69%-6.25%-14.29%+3.45%+5.26%-27.26%-2.83%
45S58SATS3.660-0.060-1.61%660.18万2,439.59万54.59億32.64億14.92億8.92億-3.68%-3.68%-1.76%+0.12%+29.07%+36.72%+34.24%
465CFOKP0.320-0.005-1.54%9,200.002,944.009,822.77万2,609.01万3.07億8,153.15万0.00%0.00%-3.03%+1.59%+12.28%+37.86%+56.81%
47DM0PSC Corporation0.325-0.005-1.52%3.71万1.21万1.77億5,059.20万5.45億1.56億0.00%-2.99%-4.41%-0.02%-0.02%+7.79%+9.50%
48J2THock Lian Seng0.325-0.005-1.52%1.70万5,525.001.66億3,992.95万5.12億1.23億-2.99%-2.99%-2.99%-2.99%+8.33%+29.10%+24.40%
49DU4Mermaid Maritime0.133-0.002-1.48%535.61万72.94万1.88億4,163.85万14.13億3.13億-5.00%+0.76%+5.56%-1.48%-36.67%+46.15%+40.00%
505E2Seatrium Ltd2.000-0.030-1.48%1,345.38万2,706.97万68.13億41.81億34.06億20.91億-1.96%+3.63%+5.82%+19.05%+34.23%-4.76%-15.25%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1J03Jadason - watch list
0.011-0.002-15.38%17.25万1,897.00794.63万379.34万7.22億3.45億0.00%+22.22%-8.33%+120.00%+120.00%-47.62%+57.14%
15E2Seatrium Ltd
2.000-0.030-1.48%1,345.38万2,706.97万68.13億41.81億34.06億20.91億-1.96%+3.63%+5.82%+19.05%+34.23%-4.76%-15.25%
296DWDatapulse Tech W271128 - watch list
0.050-0.009-15.25%51.00万3.05万1,095.37万668.84万2.19億1.34億+100.00%+42.86%+525.00%+66.67%+66.67%+66.67%+525.00%
31B0MM2 Asia
0.014-0.002-12.50%567.70万8.07万9,149.90万3,660.86万65.36億26.15億-12.50%-17.65%-17.65%-12.50%-26.32%-54.84%-54.84%
4AYVAcma
0.046-0.006-11.54%2,700.0078.00195.00万82.13万4,239.10万1,785.37万+91.67%+84.00%+100.00%+58.62%+53.33%-13.21%+58.62%
5BAZLion Asiapac
0.245-0.030-10.91%9,000.002,205.001,987.06万471.86万8,110.45万1,925.95万-14.04%-5.77%-12.50%-2.00%-18.33%-13.42%-14.04%
6C06CSC
0.009-0.001-10.00%97.90万9,706.003,153.30万860.31万35.04億9.56億-18.18%0.00%-10.00%+12.50%+80.00%+12.50%+12.50%
7CEDUDasin Retail Tr
0.030-0.003-9.09%2.16万658.002,413.42万1,391.09万8.04億4.64億-6.25%-3.23%-14.29%+7.14%+15.38%-61.54%-45.45%
8S69Serial System
0.044-0.004-8.33%2.57万1,197.003,981.30万1,260.03万9.05億2.86億+4.76%-2.22%-12.00%-15.38%-10.20%-48.84%-20.00%
9BFITiong Seng - watch list
0.093-0.005-5.10%4.22万3,944.004,102.01万874.55万4.41億9,403.80万+1.09%+12.05%+24.00%+55.00%+43.08%-21.68%+43.08%
10AWKFuxing China
0.191-0.009-4.50%1.11万2,119.00328.62万108.64万1,720.54万568.81万+0.53%+15.76%-23.60%-49.74%-74.19%-71.91%-49.07%
11543Noel Gifts Intl
0.220-0.010-4.35%1.03万2,266.002,254.47万673.64万1.02億3,061.98万0.00%+4.76%-13.73%-8.13%+26.09%+50.25%+14.84%
12S29Stamford Tyres
0.225-0.010-4.26%1.81万4,141.005,341.19万3,464.21万2.37億1.54億+2.27%+4.65%+2.27%+4.45%+35.61%+36.52%+30.56%
13BIXEllipsiz
0.158-0.007-4.24%28.15万4.45万2,626.18万902.26万1.66億5,710.48万-8.14%-5.39%-3.13%-4.24%-20.20%-36.31%-23.83%
14EB5First Resources
1.470-0.060-3.92%250.30万371.74万22.78億6.11億15.50億4.16億-4.55%-2.00%-6.37%+1.38%+7.51%+10.39%+8.07%
15MV4Mewah Intl
0.260-0.010-3.70%3.00万7,800.003.90億7,469.71万15.01億2.87億-1.89%-5.45%-5.45%-7.14%-4.55%-9.27%-7.84%
16T12Tat Seng Pkg
0.780-0.030-3.70%1.00万7,815.001.23億2,115.07万1.57億2,711.63万-1.27%-1.89%-0.64%+0.65%+14.11%+23.30%+19.07%
17533ABR
0.395-0.015-3.66%5,000.001,978.007,939.33万929.33万2.01億2,352.73万-1.25%-2.47%-4.82%-13.64%-17.05%-9.36%-10.79%
18BVATop Glove
0.400-0.015-3.61%450.65万182.11万32.05億20.01億80.12億50.02億+8.11%+14.29%+23.08%+23.08%+29.03%+53.85%+56.86%
195GDSunpower
0.270-0.010-3.57%79.83万21.35万2.15億8,215.30万7.96億3.04億+1.89%+1.89%-10.00%+17.39%+3.85%+17.39%+10.20%
20A26Sinarmas Land
0.300-0.010-3.23%11.94万3.60万12.77億3.68億42.55億12.26億-4.76%-1.64%-4.76%+22.85%+86.95%+72.98%+66.29%
21BFUTye Soon
0.300-0.010-3.23%3,900.001,170.002,617.95万599.80万8,726.50万1,999.33万0.00%-4.76%+3.45%-1.19%+4.98%-20.73%-12.52%
22S3NOKH Global
0.030-0.001-3.23%2,214.07万68.37万3,385.97万1,229.22万11.29億4.10億+15.38%+114.29%+150.00%+150.00%+66.67%+11.11%+87.50%
23A04ASL Marine
0.062-0.002-3.13%99.70万6.20万6,125.16万1,762.73万9.88億2.84億+1.64%+10.71%+8.77%+8.77%0.00%-3.13%-3.13%
24C05Chemical Ind
0.465-0.015-3.13%5,000.002,325.003,531.46万1,337.89万7,594.54万2,877.18万-6.06%-5.10%-7.00%-8.05%-25.26%-36.12%-13.84%
25N01NeraTel
0.097-0.003-3.00%3.00万2,910.003,510.40万1,472.11万3.62億1.52億-4.90%-10.19%-4.90%+22.78%+16.87%+28.92%+47.34%
26TSCDSiamCement TH SDR10to1
0.700-0.020-2.78%2,500.001,750.0020.86億4.99億29.80億7.13億-3.45%-3.45%-13.04%-18.13%-17.60%-25.95%-25.95%
27W5UBRafflesEd 6%cb270923
0.851-0.024-2.74%3,800.003,233.000.000.000.000.00-2.18%0.00%+2.28%+1.92%+1.92%+1.92%+0.71%
28TADDAIS TH SDR 10to1
1.140-0.030-2.56%6.49万7.45万339.04億11.56億297.40億10.14億-0.87%+4.59%+4.59%+20.63%+53.25%+47.43%+47.43%
29VC2Olam Group
1.180-0.030-2.48%204.82万244.00万44.75億9.88億37.93億8.37億-4.84%-2.48%+0.85%+1.72%+5.38%+25.37%+20.55%
30P7VUHPH Trust SGD
0.210-0.005-2.33%9.40万1.97万18.29億10.15億87.11億48.34億-2.33%-2.33%+2.44%+25.75%+20.00%-2.33%+6.60%
31BEHChina Intl
0.045-0.001-2.17%2.57万1,155.00351.52万82.34万7,811.58万1,829.86万+4,400.00%-6.25%-23.73%+18.42%-41.56%-84.39%-28.57%
32U9EChina Everbright
0.235-0.005-2.08%2.77万6,515.006.72億1.82億28.61億7.76億0.00%0.00%-2.08%+4.44%-1.79%+29.06%+25.28%
331F3Aspen
0.048-0.001-2.04%4,100.00195.005,199.69万2,114.36万10.83億4.40億-7.69%-4.00%-2.04%+11.63%0.00%+118.18%+118.18%
34AVXHL Global Ent
0.255-0.005-1.92%3,800.00968.002,394.84万994.06万9,391.53万3,898.28万0.00%0.00%0.00%+6.25%+4.08%-3.77%+8.51%
35BTJA-Sonic Aero
0.255-0.005-1.92%2,200.00553.002,720.69万925.11万1.07億3,627.87万-1.92%-3.77%-8.93%-15.00%-27.60%-45.32%-28.61%
36BJVYamada Green Res
0.104-0.002-1.89%5,100.00524.001,835.79万428.39万1.77億4,119.16万-0.95%-5.45%-6.31%-23.53%-10.50%-68.00%-25.71%
37BTGHG Metal
0.265-0.005-1.85%4.80万1.27万5,312.89万1,386.72万2.00億5,232.90万0.00%0.00%0.00%-15.87%-8.62%-20.90%-5.36%
38I49IFS Capital
0.109-0.002-1.80%9.31万1.04万4,098.07万1,121.18万3.76億1.03億+0.93%+0.93%-0.91%0.00%-11.11%-34.91%-11.11%
395DDMicro-Mechanics
1.640-0.030-1.80%6,700.001.11万2.28億7,871.33万1.39億4,799.59万-2.38%-0.61%+3.14%+6.97%+4.96%-6.25%-12.08%
40E5HGolden Agri-Res
0.275-0.005-1.79%600.14万165.80万34.87億17.24億126.82億62.69億-3.51%0.00%0.00%0.00%0.00%+8.23%+8.23%
41P52PanUnited
0.550-0.010-1.79%8.82万4.86万3.84億1.05億6.98億1.92億0.00%-0.90%-1.79%+7.84%+12.69%+55.02%+52.98%
42S56SamuderaShipping
0.825-0.015-1.79%47.42万39.35万4.44億1.46億5.38億1.77億-1.20%+1.23%+0.61%0.00%-18.88%+55.12%+41.02%
43L19Lum Chang
0.290-0.005-1.69%1.36万3,995.001.09億1,653.05万3.75億5,700.17万-3.33%-1.69%-3.23%+1.70%+1.70%-5.86%-3.06%
44F1ELow Keng Huat
0.300-0.005-1.64%5.00万1.51万2.22億4,968.14万7.39億1.66億+1.69%-6.25%-14.29%+3.45%+5.26%-27.26%-2.83%
45S58SATS
3.660-0.060-1.61%660.18万2,439.59万54.59億32.64億14.92億8.92億-3.68%-3.68%-1.76%+0.12%+29.07%+36.72%+34.24%
465CFOKP
0.320-0.005-1.54%9,200.002,944.009,822.77万2,609.01万3.07億8,153.15万0.00%0.00%-3.03%+1.59%+12.28%+37.86%+56.81%
47DM0PSC Corporation
0.325-0.005-1.52%3.71万1.21万1.77億5,059.20万5.45億1.56億0.00%-2.99%-4.41%-0.02%-0.02%+7.79%+9.50%
48J2THock Lian Seng
0.325-0.005-1.52%1.70万5,525.001.66億3,992.95万5.12億1.23億-2.99%-2.99%-2.99%-2.99%+8.33%+29.10%+24.40%
49DU4Mermaid Maritime
0.133-0.002-1.48%535.61万72.94万1.88億4,163.85万14.13億3.13億-5.00%+0.76%+5.56%-1.48%-36.67%+46.15%+40.00%
505E2Seatrium Ltd
2.000-0.030-1.48%1,345.38万2,706.97万68.13億41.81億34.06億20.91億-1.96%+3.63%+5.82%+19.05%+34.23%-4.76%-15.25%