順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.001-0.001-50.00%5,000.005.001,509.82万524.45万150.98億52.45億-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
2J03Jadason - watch list0.012-0.002-14.29%4,300.0053.00866.87万413.82万7.22億3.45億+9.09%-7.69%+9.09%-14.29%+100.00%-42.86%+71.43%
3BCVQian Hu0.160-0.020-11.11%9,300.001,488.001,816.42万623.24万1.14億3,895.26万-9.60%-1.84%+13.48%-4.80%-9.69%-30.18%-4.80%
4QS9G Invacom - watch list0.024-0.003-11.11%23.08万5,558.00651.99万448.21万2.72億1.87億-4.00%-4.00%0.00%-20.00%-40.00%-42.86%-48.94%
51B0MM2 Asia0.014-0.001-6.67%200.002.009,149.90万3,660.86万65.36億26.15億0.00%-6.67%-17.65%-17.65%-22.22%-53.33%-54.84%
6V5QSoilbuild Constr0.740-0.050-6.33%1.77万1.32万1.22億1,321.47万1.65億1,785.77万-4.52%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
7KUOIntl Cement0.017-0.001-5.56%200.003.009,749.05万907.07万57.35億5.34億-5.56%-5.56%-5.56%-10.53%-5.56%+6.25%-5.56%
8LS9Leader Env0.036-0.002-5.26%9.00万3,240.005,525.56万2,920.61万15.35億8.11億0.00%-2.70%-10.00%-23.40%-26.53%-52.00%-35.71%
9XZLAcro HTrust USD0.197-0.008-3.90%4,500.00892.001.14億8,035.54万5.80億4.08億-1.50%-8.37%+5.91%-21.20%-27.33%-22.34%-28.70%
105DMYing Li Intl0.032-0.001-3.03%297.44万9.60万8,182.53万1,978.75万25.57億6.18億-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
11LVR17LIVE GROUP0.940-0.025-2.59%2,800.002,637.001.71億3,336.62万1.82億3,549.59万-6.00%-1.05%-6.93%-19.66%+54.10%-38.56%-39.35%
12TCUCreditBureauAsia1.170-0.030-2.50%5,800.006,841.002.70億7,696.77万2.30億6,578.44万-2.50%-4.10%0.00%+33.71%+34.43%+35.89%+32.94%
13M05MTQ0.205-0.005-2.38%5,200.001,068.004,609.90万1,710.73万2.25億8,345.04万-2.38%-6.82%-10.87%-25.26%-32.42%-33.47%-35.49%
14E3BWee Hur0.415-0.010-2.35%328.16万136.53万3.81億1.93億9.19億4.64億-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
15BDXGSH0.131-0.003-2.24%2.50万3,275.002.58億3,004.78万19.71億2.29億-3.68%-5.07%-7.09%-18.13%-20.61%-34.50%-22.49%
16D01DFIRG USD2.290-0.050-2.14%36.89万85.05万31.00億30.99億13.54億13.53億-0.43%-4.98%-9.84%+5.53%+26.08%+5.20%-0.50%
17OU8Centurion0.930-0.020-2.11%26.77万24.90万7.82億2.06億8.41億2.22億+2.20%-5.58%-2.11%+16.98%+60.93%+141.70%+141.70%
18A50Thomson Medical0.047-0.001-2.08%43.31万2.04万12.43億1.19億264.41億25.41億0.00%-2.08%0.00%-6.00%-6.00%-18.97%-22.95%
19U9EChina Everbright0.235-0.005-2.08%6.04万1.45万6.72億1.82億28.61億7.76億0.00%-2.08%0.00%-4.08%-3.72%+28.41%+25.28%
20BAZLion Asiapac0.245-0.005-2.00%3,000.00735.001,987.06万471.86万8,110.45万1,925.95万0.00%-2.00%-18.33%-2.00%-18.33%-13.42%-14.04%
21T12Tat Seng Pkg0.770-0.015-1.91%8,800.006,803.001.21億2,087.96万1.57億2,711.63万-1.28%-4.94%-1.91%-1.91%+8.82%+21.72%+17.55%
22BTGHG Metal0.265-0.005-1.85%1,900.00501.007,280.63万1,386.72万2.75億5,232.90万0.00%0.00%+1.92%-15.87%-11.67%-22.06%-5.36%
23NS8UHPH Trust USD0.164-0.003-1.80%156.03万25.59万14.29億7.94億87.11億48.39億+10.07%+4.46%+1.86%+8.61%+33.89%+24.27%+25.11%
24P15Pacific Century0.320-0.005-1.54%9.51万3.14万8.47億7,580.02万26.47億2.37億-1.54%-1.54%-1.54%0.00%+16.35%+33.03%+28.52%
25S20Straits Trading1.420-0.020-1.39%7.29万10.44万6.41億2.07億4.51億1.46億-2.74%-2.74%0.00%-2.74%+3.65%-15.97%-16.90%
26T14TJ DaRenTang USD2.150-0.030-1.38%5.61万12.15万16.56億8.99億7.70億4.18億+2.38%+1.42%+0.94%-10.42%-4.87%+13.62%+11.97%
275UXOxley0.072-0.001-1.37%13.81万9,883.003.05億1,133.80万42.30億1.57億0.00%0.00%-8.86%-12.20%-8.86%-28.00%-28.71%
28C33Chuan Hup0.156-0.002-1.27%4.68万7,300.001.43億5,622.83万9.15億3.60億-2.50%-1.27%-1.89%-2.16%-2.74%-9.65%-4.43%
291MZNamCheong0.405-0.005-1.22%12.52万5.02万1.59億9,144.53万3.92億2.26億-2.41%-3.57%+9.46%-8.99%+162.99%-98.99%-98.99%
30BWMZheneng Jinjiang0.425-0.005-1.16%16.14万6.94万6.15億1.89億14.47億4.45億-2.30%+3.66%+6.25%+19.72%+21.43%+52.56%+52.56%
31H12Hotel Royal1.750-0.020-1.13%100.00175.002.12億6,702.55万1.21億3,830.03万+1.16%+1.16%-1.13%+1.16%-1.38%-12.31%-5.07%
32BFITiong Seng - watch list0.088-0.001-1.12%9,000.00792.003,881.47万827.53万4.41億9,403.80万-3.30%0.00%+14.29%+41.94%+37.50%-37.73%+35.38%
33A7RUKep Infra Tr0.445-0.005-1.11%325.40万145.15万27.07億18.94億60.83億42.55億-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
345G3TalkMed0.450-0.005-1.10%1.12万5,069.005.98億8,651.57万13.29億1.92億+1.12%0.00%0.00%+16.88%+17.80%+24.33%+29.56%
35M01Metro0.455-0.005-1.09%5.02万2.28万3.77億2.18億8.28億4.78億+2.25%-1.09%-4.21%+4.60%-1.17%-6.07%-8.78%
36P9DCivmec1.070-0.010-0.93%6.42万6.89万5.44億2.46億5.09億2.30億-4.46%-3.60%-2.73%+10.14%+30.35%+45.28%+45.28%
37C04Casa0.115-0.001-0.86%2.00万2,300.002,413.00万568.22万2.10億4,941.09万-1.71%-5.74%-3.36%+21.05%+53.33%+34.15%+42.24%
38S41Hong Leong Fin2.440-0.020-0.81%300.00736.0010.94億4.25億4.49億1.74億-1.21%-0.81%-0.41%-0.41%+2.83%+2.78%+2.78%
39DU4Mermaid Maritime0.126-0.001-0.79%90.98万11.42万1.78億3,944.70万14.13億3.13億-3.08%-8.70%-3.08%-28.81%-44.00%+35.48%+32.63%
40NC2Sri Trang Agro0.670-0.005-0.74%1,000.00670.0010.29億5.67億15.36億8.46億-2.90%-10.67%-4.29%-18.79%-0.74%+26.49%+16.12%
41C52ComfortDelGro1.440-0.010-0.69%75.06万108.21万31.19億30.72億21.66億21.34億-1.37%-2.04%-2.04%-4.64%+10.19%+9.79%+8.22%
42BS6YZJ Shipbldg SGD2.910-0.020-0.68%317.67万925.30万114.96億73.72億39.51億25.33億+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
43P34Delfi0.785-0.005-0.63%20.01万15.70万4.80億2.23億6.11億2.85億-0.63%-2.48%-3.68%-9.77%-6.69%-23.67%-25.03%
44BSLRaffles Medical0.830-0.005-0.60%24.42万20.28万15.42億6.55億18.58億7.90億-1.19%-4.05%-3.49%-9.78%-17.82%-20.60%-21.33%
45J85CDL HTrust0.850-0.005-0.58%68.56万58.47万10.65億8.64億12.53億10.17億0.00%-1.73%-0.58%-16.67%-8.46%-18.69%-18.69%
46IX2PEC0.855-0.005-0.58%6.94万5.92万2.18億6,471.89万2.55億7,569.46万-0.58%0.00%+14.77%+42.25%+62.75%+54.94%+75.39%
47P8ZBumitama Agri0.855-0.005-0.58%19.61万16.81万14.83億2.22億17.34億2.59億-1.16%-3.39%+3.01%+14.00%+24.21%+56.50%+55.20%
48Q0FIHH2.130-0.010-0.47%3,100.006,603.00187.72億54.45億88.13億25.56億-1.84%-3.18%-0.93%-1.68%+19.08%+28.00%+25.04%
49TGEDGulf TH SDR 1to12.350-0.010-0.42%1,100.002,605.00275.73億110.03億117.33億46.82億-6.00%-2.89%-3.29%+8.80%+63.19%+43.29%+43.29%
50S61SBS Transit2.430-0.010-0.41%100.00243.007.59億1.87億3.12億7,684.25万+0.41%-0.41%-0.41%+0.41%+0.68%-3.01%-4.82%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.001-0.001-50.00%5,000.005.001,509.82万524.45万150.98億52.45億-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
1TGEDGulf TH SDR 1to1
2.350-0.010-0.42%1,100.002,605.00275.73億110.03億117.33億46.82億-6.00%-2.89%-3.29%+8.80%+63.19%+43.29%+43.29%
2J03Jadason - watch list
0.012-0.002-14.29%4,300.0053.00866.87万413.82万7.22億3.45億+9.09%-7.69%+9.09%-14.29%+100.00%-42.86%+71.43%
3BCVQian Hu
0.160-0.020-11.11%9,300.001,488.001,816.42万623.24万1.14億3,895.26万-9.60%-1.84%+13.48%-4.80%-9.69%-30.18%-4.80%
4QS9G Invacom - watch list
0.024-0.003-11.11%23.08万5,558.00651.99万448.21万2.72億1.87億-4.00%-4.00%0.00%-20.00%-40.00%-42.86%-48.94%
51B0MM2 Asia
0.014-0.001-6.67%200.002.009,149.90万3,660.86万65.36億26.15億0.00%-6.67%-17.65%-17.65%-22.22%-53.33%-54.84%
6V5QSoilbuild Constr
0.740-0.050-6.33%1.77万1.32万1.22億1,321.47万1.65億1,785.77万-4.52%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
7KUOIntl Cement
0.017-0.001-5.56%200.003.009,749.05万907.07万57.35億5.34億-5.56%-5.56%-5.56%-10.53%-5.56%+6.25%-5.56%
8LS9Leader Env
0.036-0.002-5.26%9.00万3,240.005,525.56万2,920.61万15.35億8.11億0.00%-2.70%-10.00%-23.40%-26.53%-52.00%-35.71%
9XZLAcro HTrust USD
0.197-0.008-3.90%4,500.00892.001.14億8,035.54万5.80億4.08億-1.50%-8.37%+5.91%-21.20%-27.33%-22.34%-28.70%
105DMYing Li Intl
0.032-0.001-3.03%297.44万9.60万8,182.53万1,978.75万25.57億6.18億-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
11LVR17LIVE GROUP
0.940-0.025-2.59%2,800.002,637.001.71億3,336.62万1.82億3,549.59万-6.00%-1.05%-6.93%-19.66%+54.10%-38.56%-39.35%
12TCUCreditBureauAsia
1.170-0.030-2.50%5,800.006,841.002.70億7,696.77万2.30億6,578.44万-2.50%-4.10%0.00%+33.71%+34.43%+35.89%+32.94%
13M05MTQ
0.205-0.005-2.38%5,200.001,068.004,609.90万1,710.73万2.25億8,345.04万-2.38%-6.82%-10.87%-25.26%-32.42%-33.47%-35.49%
14E3BWee Hur
0.415-0.010-2.35%328.16万136.53万3.81億1.93億9.19億4.64億-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
15BDXGSH
0.131-0.003-2.24%2.50万3,275.002.58億3,004.78万19.71億2.29億-3.68%-5.07%-7.09%-18.13%-20.61%-34.50%-22.49%
16D01DFIRG USD
2.290-0.050-2.14%36.89万85.05万31.00億30.99億13.54億13.53億-0.43%-4.98%-9.84%+5.53%+26.08%+5.20%-0.50%
17OU8Centurion
0.930-0.020-2.11%26.77万24.90万7.82億2.06億8.41億2.22億+2.20%-5.58%-2.11%+16.98%+60.93%+141.70%+141.70%
18A50Thomson Medical
0.047-0.001-2.08%43.31万2.04万12.43億1.19億264.41億25.41億0.00%-2.08%0.00%-6.00%-6.00%-18.97%-22.95%
19U9EChina Everbright
0.235-0.005-2.08%6.04万1.45万6.72億1.82億28.61億7.76億0.00%-2.08%0.00%-4.08%-3.72%+28.41%+25.28%
20BAZLion Asiapac
0.245-0.005-2.00%3,000.00735.001,987.06万471.86万8,110.45万1,925.95万0.00%-2.00%-18.33%-2.00%-18.33%-13.42%-14.04%
21T12Tat Seng Pkg
0.770-0.015-1.91%8,800.006,803.001.21億2,087.96万1.57億2,711.63万-1.28%-4.94%-1.91%-1.91%+8.82%+21.72%+17.55%
22BTGHG Metal
0.265-0.005-1.85%1,900.00501.007,280.63万1,386.72万2.75億5,232.90万0.00%0.00%+1.92%-15.87%-11.67%-22.06%-5.36%
23NS8UHPH Trust USD
0.164-0.003-1.80%156.03万25.59万14.29億7.94億87.11億48.39億+10.07%+4.46%+1.86%+8.61%+33.89%+24.27%+25.11%
24P15Pacific Century
0.320-0.005-1.54%9.51万3.14万8.47億7,580.02万26.47億2.37億-1.54%-1.54%-1.54%0.00%+16.35%+33.03%+28.52%
25S20Straits Trading
1.420-0.020-1.39%7.29万10.44万6.41億2.07億4.51億1.46億-2.74%-2.74%0.00%-2.74%+3.65%-15.97%-16.90%
26T14TJ DaRenTang USD
2.150-0.030-1.38%5.61万12.15万16.56億8.99億7.70億4.18億+2.38%+1.42%+0.94%-10.42%-4.87%+13.62%+11.97%
275UXOxley
0.072-0.001-1.37%13.81万9,883.003.05億1,133.80万42.30億1.57億0.00%0.00%-8.86%-12.20%-8.86%-28.00%-28.71%
28C33Chuan Hup
0.156-0.002-1.27%4.68万7,300.001.43億5,622.83万9.15億3.60億-2.50%-1.27%-1.89%-2.16%-2.74%-9.65%-4.43%
291MZNamCheong
0.405-0.005-1.22%12.52万5.02万1.59億9,144.53万3.92億2.26億-2.41%-3.57%+9.46%-8.99%+162.99%-98.99%-98.99%
30BWMZheneng Jinjiang
0.425-0.005-1.16%16.14万6.94万6.15億1.89億14.47億4.45億-2.30%+3.66%+6.25%+19.72%+21.43%+52.56%+52.56%
31H12Hotel Royal
1.750-0.020-1.13%100.00175.002.12億6,702.55万1.21億3,830.03万+1.16%+1.16%-1.13%+1.16%-1.38%-12.31%-5.07%
32BFITiong Seng - watch list
0.088-0.001-1.12%9,000.00792.003,881.47万827.53万4.41億9,403.80万-3.30%0.00%+14.29%+41.94%+37.50%-37.73%+35.38%
33A7RUKep Infra Tr
0.445-0.005-1.11%325.40万145.15万27.07億18.94億60.83億42.55億-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
345G3TalkMed
0.450-0.005-1.10%1.12万5,069.005.98億8,651.57万13.29億1.92億+1.12%0.00%0.00%+16.88%+17.80%+24.33%+29.56%
35M01Metro
0.455-0.005-1.09%5.02万2.28万3.77億2.18億8.28億4.78億+2.25%-1.09%-4.21%+4.60%-1.17%-6.07%-8.78%
36P9DCivmec
1.070-0.010-0.93%6.42万6.89万5.44億2.46億5.09億2.30億-4.46%-3.60%-2.73%+10.14%+30.35%+45.28%+45.28%
37C04Casa
0.115-0.001-0.86%2.00万2,300.002,413.00万568.22万2.10億4,941.09万-1.71%-5.74%-3.36%+21.05%+53.33%+34.15%+42.24%
38S41Hong Leong Fin
2.440-0.020-0.81%300.00736.0010.94億4.25億4.49億1.74億-1.21%-0.81%-0.41%-0.41%+2.83%+2.78%+2.78%
39DU4Mermaid Maritime
0.126-0.001-0.79%90.98万11.42万1.78億3,944.70万14.13億3.13億-3.08%-8.70%-3.08%-28.81%-44.00%+35.48%+32.63%
40NC2Sri Trang Agro
0.670-0.005-0.74%1,000.00670.0010.29億5.67億15.36億8.46億-2.90%-10.67%-4.29%-18.79%-0.74%+26.49%+16.12%
41C52ComfortDelGro
1.440-0.010-0.69%75.06万108.21万31.19億30.72億21.66億21.34億-1.37%-2.04%-2.04%-4.64%+10.19%+9.79%+8.22%
42BS6YZJ Shipbldg SGD
2.910-0.020-0.68%317.67万925.30万114.96億73.72億39.51億25.33億+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
43P34Delfi
0.785-0.005-0.63%20.01万15.70万4.80億2.23億6.11億2.85億-0.63%-2.48%-3.68%-9.77%-6.69%-23.67%-25.03%
44BSLRaffles Medical
0.830-0.005-0.60%24.42万20.28万15.42億6.55億18.58億7.90億-1.19%-4.05%-3.49%-9.78%-17.82%-20.60%-21.33%
45J85CDL HTrust
0.850-0.005-0.58%68.56万58.47万10.65億8.64億12.53億10.17億0.00%-1.73%-0.58%-16.67%-8.46%-18.69%-18.69%
46IX2PEC
0.855-0.005-0.58%6.94万5.92万2.18億6,471.89万2.55億7,569.46万-0.58%0.00%+14.77%+42.25%+62.75%+54.94%+75.39%
47P8ZBumitama Agri
0.855-0.005-0.58%19.61万16.81万14.83億2.22億17.34億2.59億-1.16%-3.39%+3.01%+14.00%+24.21%+56.50%+55.20%
48Q0FIHH
2.130-0.010-0.47%3,100.006,603.00187.72億54.45億88.13億25.56億-1.84%-3.18%-0.93%-1.68%+19.08%+28.00%+25.04%
49TGEDGulf TH SDR 1to1
2.350-0.010-0.42%1,100.002,605.00275.73億110.03億117.33億46.82億-6.00%-2.89%-3.29%+8.80%+63.19%+43.29%+43.29%
50S61SBS Transit
2.430-0.010-0.41%100.00243.007.59億1.87億3.12億7,684.25万+0.41%-0.41%-0.41%+0.41%+0.68%-3.01%-4.82%