序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1E6RSamko Timber0.003-0.001-25.00%100.00万3,000.002,593.92万669.73万86.46億22.32億-25.00%+50.00%0.00%0.00%-81.25%-86.36%0.00%
2P8ACordlife0.136-0.015-9.93%5,600.00761.003,485.79万964.89万2.56億7,094.74万-10.53%-2.86%+7.94%-55.41%-69.78%-56.13%-56.83%
3BEZBeng Kuang - watch list0.235-0.025-9.62%264.76万64.36万4,681.44万2,397.30万1.99億1.02億+9.30%+28.42%+31.28%+121.70%+267.19%+226.39%+267.19%
4L23Enviro-Hub0.023-0.002-8.00%429.02万9.93万3,544.68万1,128.79万15.41億4.91億0.00%-4.17%0.00%+21.05%+9.52%-37.84%0.00%
5554King Wan0.031-0.002-6.06%182.08万5.78万2,164.90万848.18万6.98億2.74億-3.13%+3.33%+3.33%+29.17%+29.17%-3.13%+24.00%
65LYMarcoPolo Marine0.056-0.003-5.08%4,512.77万260.56万2.10億1.22億37.54億21.81億-11.11%-11.11%-18.84%-11.11%+16.67%0.00%+12.00%
7NR7Raffles Edu0.043-0.002-4.44%2,600.00111.005,966.88万2,357.29万13.88億5.48億0.00%-2.27%-4.44%-10.42%-17.31%-25.86%-17.31%
8BKWDatapulse Tech - watch list0.094-0.004-4.08%3,900.00366.002,252.50万458.05万2.40億4,872.89万-5.05%-4.08%+4.44%-10.48%+2.17%-12.15%+6.82%
9BXECDW0.171-0.007-3.93%3.25万5,301.003,855.83万1,494.51万2.25億8,739.85万+0.59%+4.91%+5.82%-0.92%-26.86%-26.54%-6.86%
10M04Man Oriental USD1.730-0.070-3.89%8,500.001.48万21.86億4.40億12.64億2.55億-2.81%-0.57%+1.17%+15.72%+9.84%+2.98%+13.44%
11C76Creative1.260-0.050-3.82%1.18万1.49万8,869.98万5,265.14万7,039.66万4,178.68万-1.56%-12.50%+3.28%-1.56%-12.50%+4.13%-11.89%
12O9EParkson Retail - watch list0.076-0.003-3.80%333.19万25.67万5,120.88万1,084.21万6.74億1.43億-7.32%-6.17%+7.04%+43.40%+24.59%+2.70%+20.63%
13NIONIO Inc. USD OV4.420-0.160-3.49%5.00万22.13万92.25億92.25億20.87億20.87億+0.45%-2.00%-10.16%-4.95%-47.13%-52.22%-52.63%
14U09Avarga0.198-0.007-3.41%11.20万2.22万1.80億7,802.68万9.08億3.94億+5.32%+2.59%+3.13%+10.00%+11.24%+0.51%+10.00%
15BDAPNE Industries0.435-0.015-3.33%500.00217.003,650.38万790.34万8,391.68万1,816.88万+8.75%-1.14%-19.44%-29.84%-38.73%-38.73%-24.35%
16U96Sembcorp Ind4.810-0.160-3.22%912.12万4,423.88万85.75億41.87億17.83億8.71億-4.75%-4.18%-6.24%-9.07%-6.96%-11.09%-8.03%
17BDXGSH0.154-0.005-3.14%1.33万2,048.003.03億3,475.10万19.67億2.26億+0.65%-3.14%-6.10%-12.00%-10.47%-9.94%-8.88%
18S7PSoilbuild Const0.093-0.003-3.13%537.91万50.30万1.37億1,338.32万14.72億1.44億-9.71%+158.33%+200.00%+220.69%+210.00%+52.46%+220.69%
19T13RH PetroGas0.135-0.004-2.88%178.99万24.13万1.13億3,581.80万8.35億2.65億-9.40%-14.56%-21.05%-25.41%-27.42%-25.41%-27.03%
20V7BBAstrea7B 6%320527#1.039-0.030-2.81%2,000.002,078.000.000.000.000.00+1.07%+0.87%+0.58%+2.87%+0.87%+2.87%+2.57%
21L02Metis Energy - watch list0.035-0.001-2.78%64.93万2.29万1.06億1,687.48万30.33億4.82億-16.67%-23.91%-22.22%+40.00%-31.37%-22.22%-27.08%
22BWMZheneng Jinjiang0.370-0.010-2.63%6.00万2.26万5.38億1.67億14.54億4.52億-2.63%+5.71%-6.33%+31.21%+74.53%-4.39%+33.57%
23558UMS1.180-0.030-2.48%669.83万799.02万8.38億7.41億7.11億6.28億-4.07%-4.07%-4.07%-11.14%-6.94%+17.53%-10.47%
245GIInterra Resource - watch list0.041-0.001-2.38%10.66万4,369.002,687.24万1,415.90万6.55億3.45億-6.82%-2.38%+17.14%+17.14%+17.14%+41.38%+13.89%
25L38AF Global0.082-0.002-2.38%1.92万1,589.008,656.24万1,655.32万10.56億2.02億-6.82%-7.87%-12.77%-10.87%+12.33%-5.75%+3.80%
26S71Sunright0.220-0.005-2.22%4.13万8,421.002,701.73万1,030.96万1.23億4,686.20万0.00%+10.55%+4.76%+10.00%-10.20%-38.89%0.00%
27BLUGRP - watch list0.046-0.001-2.13%10.93万5,027.00828.91万291.13万1.80億6,328.85万+21.05%-9.80%+27.78%-51.06%-42.50%-74.59%0.00%
28ER0KSH0.240-0.005-2.04%1.11万2,682.001.34億3,657.93万5.58億1.52億-2.04%-2.04%0.00%-4.00%-14.29%-26.15%0.00%
29S19SingShipping0.245-0.005-2.00%5,200.001,273.009,814.11万4,227.47万4.01億1.73億+2.08%0.00%0.00%0.00%+8.89%-2.00%+4.26%
30F03Food Empire1.000-0.020-1.96%84.19万85.07万5.27億1.65億5.27億1.65億-0.99%-2.91%-10.71%-21.26%-2.91%+7.53%-2.91%
31F83COSCO SHP SG0.151-0.003-1.95%827.48万125.40万3.38億1.54億22.39億10.20億-3.82%-3.21%-5.63%-1.31%-1.95%-4.43%+14.39%
325GDSunpower0.255-0.005-1.92%2.55万6,575.002.03億7,758.90万7.96億3.04億0.00%-1.92%-3.77%+18.60%+4.08%-21.22%+4.08%
33G0INam Lee Metal0.255-0.005-1.92%2,100.00535.006,172.44万2,056.85万2.42億8,066.09万-1.92%-1.92%-1.92%-7.27%-14.29%-22.14%-8.11%
34AYNGlobal Testing1.040-0.020-1.89%3,000.003,120.003,588.39万1,663.96万3,450.37万1,599.96万-1.89%+0.97%+7.22%+27.61%+23.08%-13.33%+18.86%
35F99F & N1.040-0.020-1.89%4.23万4.38万15.15億1.86億14.57億1.79億-1.89%-0.95%-0.95%+0.48%+1.46%+1.46%+3.48%
36JLBGrand Venture0.555-0.010-1.77%12.87万7.14万1.88億5,828.24万3.39億1.05億-4.31%-1.77%+5.71%+5.92%+2.97%+6.94%+2.02%
37MR7Nordic0.285-0.005-1.72%2.55万7,374.001.14億2,167.93万4.00億7,606.78万-1.72%-1.72%-5.00%-15.96%-29.48%-34.49%-19.52%
38P15Pacific Century0.290-0.005-1.69%1.68万4,827.007.68億6,869.39万26.47億2.37億+1.75%+1.75%+1.75%+4.32%+14.62%-2.68%+14.62%
39RE4Geo Energy Res0.290-0.005-1.69%1,467.51万420.77万4.07億1.83億14.03億6.32億-4.92%-3.33%-7.94%-17.61%-11.31%+39.42%-15.20%
40OU8Centurion0.585-0.010-1.68%20.57万12.16万4.92億1.42億8.41億2.42億+1.74%+4.46%+9.35%+42.68%+50.00%+72.06%+50.00%
41A04ASL Marine - watch list0.060-0.001-1.64%115.37万6.94万5,306.83万1,341.27万8.84億2.24億-3.23%0.00%-3.23%-10.45%-4.76%-4.76%-6.25%
42543Noel Gifts Intl0.305-0.005-1.61%4.02万1.21万3,125.52万818.56万1.02億2,683.79万+3.39%+1.67%+3.39%+12.96%+63.98%+65.76%+8.93%
43I07ISDN0.305-0.005-1.61%4.78万1.46万1.36億7,290.10万4.46億2.39億-1.61%-1.61%-1.61%+1.67%-19.74%-33.26%-17.57%
44C07Jardine C&C26.600-0.430-1.59%88.38万2,356.55万105.13億17.06億3.95億6,415.07万-8.28%-1.66%+2.07%+16.64%-4.54%-17.43%-6.82%
45B28Bonvests0.960-0.015-1.54%3.01万2.93万3.85億3,922.78万4.02億4,086.23万-3.03%+1.05%+0.52%+0.31%-5.14%-0.62%-4.19%
46DU4Mermaid Maritime0.193-0.003-1.53%490.64万95.59万2.73億2.73億14.13億14.13億-2.53%+9.66%+3.76%+66.38%+101.04%+175.71%+103.16%
47W05Wing Tai1.380-0.020-1.43%35.74万49.76万10.51億3.92億7.62億2.84億+0.73%-1.43%-6.12%-4.83%+6.98%-3.50%+6.98%
48B26Ban Leong0.355-0.005-1.39%2.00万7,119.003,903.95万659.08万1.10億1,856.56万-1.39%+4.41%+5.97%+7.58%-8.74%-8.74%+1.43%
49C09CityDev5.160-0.070-1.34%439.95万2,281.45万46.75億18.92億9.06億3.67億-2.82%-3.91%-12.84%-10.57%-18.61%-22.64%-21.46%
50500Tai Sin Electric0.380-0.005-1.30%5,000.001,921.001.75億8,740.49万4.60億2.30億-3.80%-1.30%-1.30%-1.94%-1.68%+2.98%-1.94%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1E6RSamko Timber
0.003-0.001-25.00%100.00万3,000.002,593.92万669.73万86.46億22.32億-25.00%+50.00%0.00%0.00%-81.25%-86.36%0.00%
2P8ACordlife
0.136-0.015-9.93%5,600.00761.003,485.79万964.89万2.56億7,094.74万-10.53%-2.86%+7.94%-55.41%-69.78%-56.13%-56.83%
3BEZBeng Kuang - watch list
0.235-0.025-9.62%264.76万64.36万4,681.44万2,397.30万1.99億1.02億+9.30%+28.42%+31.28%+121.70%+267.19%+226.39%+267.19%
4L23Enviro-Hub
0.023-0.002-8.00%429.02万9.93万3,544.68万1,128.79万15.41億4.91億0.00%-4.17%0.00%+21.05%+9.52%-37.84%0.00%
5554King Wan
0.031-0.002-6.06%182.08万5.78万2,164.90万848.18万6.98億2.74億-3.13%+3.33%+3.33%+29.17%+29.17%-3.13%+24.00%
65LYMarcoPolo Marine
0.056-0.003-5.08%4,512.77万260.56万2.10億1.22億37.54億21.81億-11.11%-11.11%-18.84%-11.11%+16.67%0.00%+12.00%
7NR7Raffles Edu
0.043-0.002-4.44%2,600.00111.005,966.88万2,357.29万13.88億5.48億0.00%-2.27%-4.44%-10.42%-17.31%-25.86%-17.31%
8BKWDatapulse Tech - watch list
0.094-0.004-4.08%3,900.00366.002,252.50万458.05万2.40億4,872.89万-5.05%-4.08%+4.44%-10.48%+2.17%-12.15%+6.82%
9BXECDW
0.171-0.007-3.93%3.25万5,301.003,855.83万1,494.51万2.25億8,739.85万+0.59%+4.91%+5.82%-0.92%-26.86%-26.54%-6.86%
10M04Man Oriental USD
1.730-0.070-3.89%8,500.001.48万21.86億4.40億12.64億2.55億-2.81%-0.57%+1.17%+15.72%+9.84%+2.98%+13.44%
11C76Creative
1.260-0.050-3.82%1.18万1.49万8,869.98万5,265.14万7,039.66万4,178.68万-1.56%-12.50%+3.28%-1.56%-12.50%+4.13%-11.89%
12O9EParkson Retail - watch list
0.076-0.003-3.80%333.19万25.67万5,120.88万1,084.21万6.74億1.43億-7.32%-6.17%+7.04%+43.40%+24.59%+2.70%+20.63%
13NIONIO Inc. USD OV
4.420-0.160-3.49%5.00万22.13万92.25億92.25億20.87億20.87億+0.45%-2.00%-10.16%-4.95%-47.13%-52.22%-52.63%
14U09Avarga
0.198-0.007-3.41%11.20万2.22万1.80億7,802.68万9.08億3.94億+5.32%+2.59%+3.13%+10.00%+11.24%+0.51%+10.00%
15BDAPNE Industries
0.435-0.015-3.33%500.00217.003,650.38万790.34万8,391.68万1,816.88万+8.75%-1.14%-19.44%-29.84%-38.73%-38.73%-24.35%
16U96Sembcorp Ind
4.810-0.160-3.22%912.12万4,423.88万85.75億41.87億17.83億8.71億-4.75%-4.18%-6.24%-9.07%-6.96%-11.09%-8.03%
17BDXGSH
0.154-0.005-3.14%1.33万2,048.003.03億3,475.10万19.67億2.26億+0.65%-3.14%-6.10%-12.00%-10.47%-9.94%-8.88%
18S7PSoilbuild Const
0.093-0.003-3.13%537.91万50.30万1.37億1,338.32万14.72億1.44億-9.71%+158.33%+200.00%+220.69%+210.00%+52.46%+220.69%
19T13RH PetroGas
0.135-0.004-2.88%178.99万24.13万1.13億3,581.80万8.35億2.65億-9.40%-14.56%-21.05%-25.41%-27.42%-25.41%-27.03%
20V7BBAstrea7B 6%320527#
1.039-0.030-2.81%2,000.002,078.000.000.000.000.00+1.07%+0.87%+0.58%+2.87%+0.87%+2.87%+2.57%
21L02Metis Energy - watch list
0.035-0.001-2.78%64.93万2.29万1.06億1,687.48万30.33億4.82億-16.67%-23.91%-22.22%+40.00%-31.37%-22.22%-27.08%
22BWMZheneng Jinjiang
0.370-0.010-2.63%6.00万2.26万5.38億1.67億14.54億4.52億-2.63%+5.71%-6.33%+31.21%+74.53%-4.39%+33.57%
23558UMS
1.180-0.030-2.48%669.83万799.02万8.38億7.41億7.11億6.28億-4.07%-4.07%-4.07%-11.14%-6.94%+17.53%-10.47%
245GIInterra Resource - watch list
0.041-0.001-2.38%10.66万4,369.002,687.24万1,415.90万6.55億3.45億-6.82%-2.38%+17.14%+17.14%+17.14%+41.38%+13.89%
25L38AF Global
0.082-0.002-2.38%1.92万1,589.008,656.24万1,655.32万10.56億2.02億-6.82%-7.87%-12.77%-10.87%+12.33%-5.75%+3.80%
26S71Sunright
0.220-0.005-2.22%4.13万8,421.002,701.73万1,030.96万1.23億4,686.20万0.00%+10.55%+4.76%+10.00%-10.20%-38.89%0.00%
27BLUGRP - watch list
0.046-0.001-2.13%10.93万5,027.00828.91万291.13万1.80億6,328.85万+21.05%-9.80%+27.78%-51.06%-42.50%-74.59%0.00%
28ER0KSH
0.240-0.005-2.04%1.11万2,682.001.34億3,657.93万5.58億1.52億-2.04%-2.04%0.00%-4.00%-14.29%-26.15%0.00%
29S19SingShipping
0.245-0.005-2.00%5,200.001,273.009,814.11万4,227.47万4.01億1.73億+2.08%0.00%0.00%0.00%+8.89%-2.00%+4.26%
30F03Food Empire
1.000-0.020-1.96%84.19万85.07万5.27億1.65億5.27億1.65億-0.99%-2.91%-10.71%-21.26%-2.91%+7.53%-2.91%
31F83COSCO SHP SG
0.151-0.003-1.95%827.48万125.40万3.38億1.54億22.39億10.20億-3.82%-3.21%-5.63%-1.31%-1.95%-4.43%+14.39%
325GDSunpower
0.255-0.005-1.92%2.55万6,575.002.03億7,758.90万7.96億3.04億0.00%-1.92%-3.77%+18.60%+4.08%-21.22%+4.08%
33G0INam Lee Metal
0.255-0.005-1.92%2,100.00535.006,172.44万2,056.85万2.42億8,066.09万-1.92%-1.92%-1.92%-7.27%-14.29%-22.14%-8.11%
34AYNGlobal Testing
1.040-0.020-1.89%3,000.003,120.003,588.39万1,663.96万3,450.37万1,599.96万-1.89%+0.97%+7.22%+27.61%+23.08%-13.33%+18.86%
35F99F & N
1.040-0.020-1.89%4.23万4.38万15.15億1.86億14.57億1.79億-1.89%-0.95%-0.95%+0.48%+1.46%+1.46%+3.48%
36JLBGrand Venture
0.555-0.010-1.77%12.87万7.14万1.88億5,828.24万3.39億1.05億-4.31%-1.77%+5.71%+5.92%+2.97%+6.94%+2.02%
37MR7Nordic
0.285-0.005-1.72%2.55万7,374.001.14億2,167.93万4.00億7,606.78万-1.72%-1.72%-5.00%-15.96%-29.48%-34.49%-19.52%
38P15Pacific Century
0.290-0.005-1.69%1.68万4,827.007.68億6,869.39万26.47億2.37億+1.75%+1.75%+1.75%+4.32%+14.62%-2.68%+14.62%
39RE4Geo Energy Res
0.290-0.005-1.69%1,467.51万420.77万4.07億1.83億14.03億6.32億-4.92%-3.33%-7.94%-17.61%-11.31%+39.42%-15.20%
40OU8Centurion
0.585-0.010-1.68%20.57万12.16万4.92億1.42億8.41億2.42億+1.74%+4.46%+9.35%+42.68%+50.00%+72.06%+50.00%
41A04ASL Marine - watch list
0.060-0.001-1.64%115.37万6.94万5,306.83万1,341.27万8.84億2.24億-3.23%0.00%-3.23%-10.45%-4.76%-4.76%-6.25%
42543Noel Gifts Intl
0.305-0.005-1.61%4.02万1.21万3,125.52万818.56万1.02億2,683.79万+3.39%+1.67%+3.39%+12.96%+63.98%+65.76%+8.93%
43I07ISDN
0.305-0.005-1.61%4.78万1.46万1.36億7,290.10万4.46億2.39億-1.61%-1.61%-1.61%+1.67%-19.74%-33.26%-17.57%
44C07Jardine C&C
26.600-0.430-1.59%88.38万2,356.55万105.13億17.06億3.95億6,415.07万-8.28%-1.66%+2.07%+16.64%-4.54%-17.43%-6.82%
45B28Bonvests
0.960-0.015-1.54%3.01万2.93万3.85億3,922.78万4.02億4,086.23万-3.03%+1.05%+0.52%+0.31%-5.14%-0.62%-4.19%
46DU4Mermaid Maritime
0.193-0.003-1.53%490.64万95.59万2.73億2.73億14.13億14.13億-2.53%+9.66%+3.76%+66.38%+101.04%+175.71%+103.16%
47W05Wing Tai
1.380-0.020-1.43%35.74万49.76万10.51億3.92億7.62億2.84億+0.73%-1.43%-6.12%-4.83%+6.98%-3.50%+6.98%
48B26Ban Leong
0.355-0.005-1.39%2.00万7,119.003,903.95万659.08万1.10億1,856.56万-1.39%+4.41%+5.97%+7.58%-8.74%-8.74%+1.43%
49C09CityDev
5.160-0.070-1.34%439.95万2,281.45万46.75億18.92億9.06億3.67億-2.82%-3.91%-12.84%-10.57%-18.61%-22.64%-21.46%
50500Tai Sin Electric
0.380-0.005-1.30%5,000.001,921.001.75億8,740.49万4.60億2.30億-3.80%-1.30%-1.30%-1.94%-1.68%+2.98%-1.94%