序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BLUGRP - watch list0.063-0.014-18.18%16.22万1.02万1,135.24万398.72万1.80億6,328.85万+10.53%+10.53%+61.54%-7.35%-28.41%-64.61%+36.96%
2BHDChina Mining0.013-0.002-13.33%2,800.0036.00530.39万175.01万4.08億1.35億+62.50%+62.50%+225.00%-76.36%-70.45%-67.50%-45.83%
3BWMZheneng Jinjiang0.325-0.035-9.72%100.0032.004.73億1.47億14.54億4.52億+1.56%-12.16%-15.58%-4.97%+46.40%-18.14%+17.33%
4F86MYP0.044-0.003-6.38%2,500.0098.007,006.86万711.08万15.92億1.62億-6.38%-4.35%+10.00%+41.94%+10.00%-25.42%+7.32%
59E9WValueMax W2609140.075-0.005-6.25%200.0015.000.000.000.000.00-7.41%-3.85%+41.51%+650.00%+650.00%+650.00%+650.00%
6U09Avarga0.193-0.012-5.85%1.00万1,930.001.75億7,605.65万9.08億3.94億-3.50%-3.50%-2.53%+1.58%+9.66%-1.53%+7.22%
75KISoup Holdings0.068-0.004-5.56%5,000.00342.001,899.43万367.77万2.79億5,408.39万-2.86%-4.23%-8.11%-9.33%-11.69%-10.53%-11.69%
8C04Casa0.100-0.005-4.76%6,000.00603.002,098.26万494.11万2.10億4,941.09万-0.99%+4.17%-9.91%+31.58%+9.89%+26.58%+23.46%
9BVATop Glove0.305-0.015-4.69%653.10万200.71万24.43億15.26億80.11億50.02億-12.86%-12.86%-6.15%+17.31%+19.61%+12.96%+19.61%
10BBPHor Kew0.430-0.020-4.44%1.74万7,583.002,238.88万545.80万5,206.69万1,269.31万-9.47%+2.38%0.00%+62.26%+91.11%+56.36%+91.11%
115SRZhongmin Baihui0.625-0.025-3.85%200.00125.001.20億2,322.39万1.92億3,715.82万-16.67%-11.35%-4.58%-9.42%-3.85%+5.04%-8.76%
12LJ3OUE1.040-0.040-3.70%25.64万27.18万8.75億2.02億8.42億1.94億-6.31%-12.61%-11.11%+0.97%-3.70%+1.96%-11.11%
13BSLRaffles Medical0.940-0.035-3.59%761.98万725.05万17.46億7.54億18.57億8.02億-7.84%-7.84%-7.84%-4.67%-5.62%-30.68%-10.98%
14LVR17LIVE GROUP0.810-0.030-3.57%20.95万16.53万1.44億1,113.69万1.77億1,374.93万-8.99%+76.09%+28.57%-15.63%-30.77%-47.06%-47.74%
15H18Hotel Grand0.735-0.025-3.29%2.89万2.13万5.43億9,016.42万7.39億1.23億-1.34%-2.65%+0.68%-2.65%-8.70%-15.03%-6.96%
16UD2Japfa0.330-0.010-2.94%185.98万61.82万6.72億1.20億20.37億3.63億+6.45%+6.45%+4.76%+6.45%+57.14%+46.67%+50.00%
17ER0KSH0.199-0.006-2.93%93.05万18.39万1.11億3,020.23万5.58億1.52億-0.50%+0.51%-17.08%-21.96%-18.78%-36.83%-17.08%
18QS9G Invacom - watch list0.039-0.001-2.50%169.75万6.53万1,059.48万728.34万2.72億1.87億0.00%+5.41%+5.41%-20.41%-20.41%-2.50%-17.02%
19Z59Yoma Strategic0.122-0.003-2.40%2,409.58万298.83万2.91億1.68億23.87億13.76億+5.17%-3.17%-22.29%+117.86%+125.93%+18.45%+69.44%
20AWIThakral0.625-0.015-2.34%3,900.002,436.007,991.89万3,304.59万1.28億5,287.34万+0.81%+3.31%+2.46%+7.76%+7.76%+14.68%+7.76%
21S29Stamford Tyres0.215-0.005-2.27%1.00万2,150.005,103.80万2,428.56万2.37億1.13億-2.27%0.00%+4.88%+19.44%+13.76%+29.52%+14.36%
22BIXEllipsiz0.175-0.004-2.23%3,000.00525.002,908.74万999.89万1.66億5,713.68万0.00%-6.42%-9.33%-16.67%-22.22%-42.62%-20.45%
23P9DCivmec0.975-0.020-2.01%24.38万23.83万4.95億2.24億5.08億2.30億+2.63%+11.43%+14.04%+25.00%+30.35%+26.37%+28.63%
24ADNFirst Sponsor1.080-0.020-1.82%3,000.003,240.0012.15億1.43億11.25億1.33億0.00%0.00%-4.42%-7.61%-9.85%-13.60%-9.17%
25MV4Mewah Intl0.270-0.005-1.82%6.38万1.67万4.05億9,770.13万15.01億3.62億-1.82%-1.82%+1.89%-1.42%+2.31%-12.48%-4.90%
26QC7Q&M Dental0.280-0.005-1.75%23.10万6.47万2.65億8,535.14万9.47億3.05億-1.75%-3.45%+14.29%+14.29%+14.43%-9.12%+12.13%
27BTXAnchun Intl0.285-0.005-1.72%4,000.001,140.001,335.25万260.30万4,685.09万913.34万-3.39%+1.79%-5.00%-8.06%+2.93%+34.50%0.00%
28L19Lum Chang0.285-0.005-1.72%1.15万3,241.001.07億1,198.97万3.77億4,206.90万-6.56%-5.00%0.00%+3.64%-12.31%-17.99%-8.06%
29RE4Geo Energy Res0.290-0.005-1.69%222.99万64.81万4.07億1.83億14.03億6.32億+1.75%0.00%0.00%+1.05%-25.06%+42.86%-15.20%
30MR7Nordic0.305-0.005-1.61%2.00万6,100.001.22億2,315.10万4.00億7,590.50万-1.61%+1.67%+3.39%-15.07%-22.61%-28.24%-13.87%
31BTJA-Sonic Aero0.315-0.005-1.56%300.0094.003,360.85万1,142.78万1.07億3,627.87万0.00%+3.28%+1.61%-11.89%-15.44%-37.62%-11.89%
32OU8Centurion0.635-0.010-1.55%6.84万4.33万5.34億1.41億8.41億2.22億+1.60%+1.60%+8.55%+32.29%+69.33%+49.41%+62.82%
33H78HongkongLand USD3.230-0.050-1.52%215.95万700.99万71.27億33.21億22.07億10.28億-3.87%-6.10%+0.94%-2.12%+6.95%-6.38%-2.71%
34A30Aspial Corp0.065-0.001-1.52%6,000.00389.001.44億1,756.80万22.20億2.70億0.00%0.00%-2.99%-1.52%+4.84%-16.13%-15.58%
35BTPBaker Technology0.660-0.010-1.49%6.38万4.22万1.34億4,018.38万2.03億6,088.46万+8.20%+10.00%+8.20%+18.92%+32.00%+14.78%+30.69%
36S7OUAsian Pay Tv Tr0.078-0.001-1.27%45.00万3.51万1.41億1.01億18.06億13.01億0.00%0.00%+2.63%-1.27%-3.41%-16.58%-5.74%
37CLNAPAC Realty0.395-0.005-1.25%1.75万6,910.001.40億3,388.89万3.55億8,579.46万-3.66%-1.25%0.00%-9.20%-13.38%-31.30%-19.55%
38S56SamuderaShipping0.825-0.010-1.20%332.25万275.27万4.44億1.46億5.38億1.77億-13.16%-14.95%-20.67%+4.43%+30.95%+16.20%+44.74%
39P7VUHPH Trust SGD0.165-0.002-1.20%84.96万14.08万14.37億7.98億87.11億48.34億-6.25%-7.30%-6.25%-4.07%-17.09%-32.65%-16.24%
40D03Del Monte Pac0.083-0.001-1.19%2.33万1,932.001.61億3,646.08万19.44億4.39億0.00%-5.68%0.00%-18.63%-38.06%-53.11%-35.66%
41C33Chuan Hup0.168-0.002-1.18%10.00万1.68万1.54億6,116.30万9.15億3.64億+0.60%-0.59%-1.18%-2.33%-0.59%-2.89%-2.89%
42P34Delfi0.840-0.010-1.18%32.81万27.66万5.13億2.40億6.11億2.86億+1.82%-2.33%-3.45%-4.55%-22.92%-30.15%-22.92%
43D01DFIRG USD1.750-0.020-1.13%69.28万120.90万23.69億5.30億13.54億3.03億-2.23%-5.41%-6.42%-8.38%-13.37%-31.64%-25.53%
44544CSE Global0.475-0.005-1.04%243.96万116.51万3.29億2.29億6.93億4.81億-1.04%+5.56%+20.25%+14.46%+23.38%+4.97%+14.46%
45F9DBoustead1.000-0.010-0.99%18.89万18.92万4.77億2.60億4.77億2.60億-2.91%-2.91%-2.91%+6.38%+15.61%+17.65%+16.28%
46BKASin Heng Mach0.505-0.005-0.98%1.00万5,050.005,541.04万1,672.90万1.10億3,312.68万0.00%+1.00%-1.94%+10.99%+14.77%+36.49%+13.48%
475IGGallant Venture0.112-0.001-0.88%5.67万6,142.006.12億1.49億54.63億13.32億-12.50%-13.85%-13.85%-13.85%-14.50%-13.18%-13.85%
48NO4Dyna-Mac0.570-0.005-0.87%752.94万431.19万5.96億1.97億10.46億3.46億-2.56%+11.76%+42.50%+56.16%+126.46%+41.90%+74.47%
49J36JMH USD35.200-0.300-0.85%28.06万988.89万89.35億82.41億2.54億2.34億-1.76%-4.37%+0.98%-11.22%-13.36%-23.73%-11.02%
50C9QSinostar Pec0.119-0.001-0.83%4.99万5,967.007,616.00万3,071.05万6.40億2.58億-11.19%-7.03%-5.56%-10.53%-17.93%-44.65%-9.16%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BLUGRP - watch list
0.063-0.014-18.18%16.22万1.02万1,135.24万398.72万1.80億6,328.85万+10.53%+10.53%+61.54%-7.35%-28.41%-64.61%+36.96%
2BHDChina Mining
0.013-0.002-13.33%2,800.0036.00530.39万175.01万4.08億1.35億+62.50%+62.50%+225.00%-76.36%-70.45%-67.50%-45.83%
3BWMZheneng Jinjiang
0.325-0.035-9.72%100.0032.004.73億1.47億14.54億4.52億+1.56%-12.16%-15.58%-4.97%+46.40%-18.14%+17.33%
4F86MYP
0.044-0.003-6.38%2,500.0098.007,006.86万711.08万15.92億1.62億-6.38%-4.35%+10.00%+41.94%+10.00%-25.42%+7.32%
59E9WValueMax W260914
0.075-0.005-6.25%200.0015.000.000.000.000.00-7.41%-3.85%+41.51%+650.00%+650.00%+650.00%+650.00%
6U09Avarga
0.193-0.012-5.85%1.00万1,930.001.75億7,605.65万9.08億3.94億-3.50%-3.50%-2.53%+1.58%+9.66%-1.53%+7.22%
75KISoup Holdings
0.068-0.004-5.56%5,000.00342.001,899.43万367.77万2.79億5,408.39万-2.86%-4.23%-8.11%-9.33%-11.69%-10.53%-11.69%
8C04Casa
0.100-0.005-4.76%6,000.00603.002,098.26万494.11万2.10億4,941.09万-0.99%+4.17%-9.91%+31.58%+9.89%+26.58%+23.46%
9BVATop Glove
0.305-0.015-4.69%653.10万200.71万24.43億15.26億80.11億50.02億-12.86%-12.86%-6.15%+17.31%+19.61%+12.96%+19.61%
10BBPHor Kew
0.430-0.020-4.44%1.74万7,583.002,238.88万545.80万5,206.69万1,269.31万-9.47%+2.38%0.00%+62.26%+91.11%+56.36%+91.11%
115SRZhongmin Baihui
0.625-0.025-3.85%200.00125.001.20億2,322.39万1.92億3,715.82万-16.67%-11.35%-4.58%-9.42%-3.85%+5.04%-8.76%
12LJ3OUE
1.040-0.040-3.70%25.64万27.18万8.75億2.02億8.42億1.94億-6.31%-12.61%-11.11%+0.97%-3.70%+1.96%-11.11%
13BSLRaffles Medical
0.940-0.035-3.59%761.98万725.05万17.46億7.54億18.57億8.02億-7.84%-7.84%-7.84%-4.67%-5.62%-30.68%-10.98%
14LVR17LIVE GROUP
0.810-0.030-3.57%20.95万16.53万1.44億1,113.69万1.77億1,374.93万-8.99%+76.09%+28.57%-15.63%-30.77%-47.06%-47.74%
15H18Hotel Grand
0.735-0.025-3.29%2.89万2.13万5.43億9,016.42万7.39億1.23億-1.34%-2.65%+0.68%-2.65%-8.70%-15.03%-6.96%
16UD2Japfa
0.330-0.010-2.94%185.98万61.82万6.72億1.20億20.37億3.63億+6.45%+6.45%+4.76%+6.45%+57.14%+46.67%+50.00%
17ER0KSH
0.199-0.006-2.93%93.05万18.39万1.11億3,020.23万5.58億1.52億-0.50%+0.51%-17.08%-21.96%-18.78%-36.83%-17.08%
18QS9G Invacom - watch list
0.039-0.001-2.50%169.75万6.53万1,059.48万728.34万2.72億1.87億0.00%+5.41%+5.41%-20.41%-20.41%-2.50%-17.02%
19Z59Yoma Strategic
0.122-0.003-2.40%2,409.58万298.83万2.91億1.68億23.87億13.76億+5.17%-3.17%-22.29%+117.86%+125.93%+18.45%+69.44%
20AWIThakral
0.625-0.015-2.34%3,900.002,436.007,991.89万3,304.59万1.28億5,287.34万+0.81%+3.31%+2.46%+7.76%+7.76%+14.68%+7.76%
21S29Stamford Tyres
0.215-0.005-2.27%1.00万2,150.005,103.80万2,428.56万2.37億1.13億-2.27%0.00%+4.88%+19.44%+13.76%+29.52%+14.36%
22BIXEllipsiz
0.175-0.004-2.23%3,000.00525.002,908.74万999.89万1.66億5,713.68万0.00%-6.42%-9.33%-16.67%-22.22%-42.62%-20.45%
23P9DCivmec
0.975-0.020-2.01%24.38万23.83万4.95億2.24億5.08億2.30億+2.63%+11.43%+14.04%+25.00%+30.35%+26.37%+28.63%
24ADNFirst Sponsor
1.080-0.020-1.82%3,000.003,240.0012.15億1.43億11.25億1.33億0.00%0.00%-4.42%-7.61%-9.85%-13.60%-9.17%
25MV4Mewah Intl
0.270-0.005-1.82%6.38万1.67万4.05億9,770.13万15.01億3.62億-1.82%-1.82%+1.89%-1.42%+2.31%-12.48%-4.90%
26QC7Q&M Dental
0.280-0.005-1.75%23.10万6.47万2.65億8,535.14万9.47億3.05億-1.75%-3.45%+14.29%+14.29%+14.43%-9.12%+12.13%
27BTXAnchun Intl
0.285-0.005-1.72%4,000.001,140.001,335.25万260.30万4,685.09万913.34万-3.39%+1.79%-5.00%-8.06%+2.93%+34.50%0.00%
28L19Lum Chang
0.285-0.005-1.72%1.15万3,241.001.07億1,198.97万3.77億4,206.90万-6.56%-5.00%0.00%+3.64%-12.31%-17.99%-8.06%
29RE4Geo Energy Res
0.290-0.005-1.69%222.99万64.81万4.07億1.83億14.03億6.32億+1.75%0.00%0.00%+1.05%-25.06%+42.86%-15.20%
30MR7Nordic
0.305-0.005-1.61%2.00万6,100.001.22億2,315.10万4.00億7,590.50万-1.61%+1.67%+3.39%-15.07%-22.61%-28.24%-13.87%
31BTJA-Sonic Aero
0.315-0.005-1.56%300.0094.003,360.85万1,142.78万1.07億3,627.87万0.00%+3.28%+1.61%-11.89%-15.44%-37.62%-11.89%
32OU8Centurion
0.635-0.010-1.55%6.84万4.33万5.34億1.41億8.41億2.22億+1.60%+1.60%+8.55%+32.29%+69.33%+49.41%+62.82%
33H78HongkongLand USD
3.230-0.050-1.52%215.95万700.99万71.27億33.21億22.07億10.28億-3.87%-6.10%+0.94%-2.12%+6.95%-6.38%-2.71%
34A30Aspial Corp
0.065-0.001-1.52%6,000.00389.001.44億1,756.80万22.20億2.70億0.00%0.00%-2.99%-1.52%+4.84%-16.13%-15.58%
35BTPBaker Technology
0.660-0.010-1.49%6.38万4.22万1.34億4,018.38万2.03億6,088.46万+8.20%+10.00%+8.20%+18.92%+32.00%+14.78%+30.69%
36S7OUAsian Pay Tv Tr
0.078-0.001-1.27%45.00万3.51万1.41億1.01億18.06億13.01億0.00%0.00%+2.63%-1.27%-3.41%-16.58%-5.74%
37CLNAPAC Realty
0.395-0.005-1.25%1.75万6,910.001.40億3,388.89万3.55億8,579.46万-3.66%-1.25%0.00%-9.20%-13.38%-31.30%-19.55%
38S56SamuderaShipping
0.825-0.010-1.20%332.25万275.27万4.44億1.46億5.38億1.77億-13.16%-14.95%-20.67%+4.43%+30.95%+16.20%+44.74%
39P7VUHPH Trust SGD
0.165-0.002-1.20%84.96万14.08万14.37億7.98億87.11億48.34億-6.25%-7.30%-6.25%-4.07%-17.09%-32.65%-16.24%
40D03Del Monte Pac
0.083-0.001-1.19%2.33万1,932.001.61億3,646.08万19.44億4.39億0.00%-5.68%0.00%-18.63%-38.06%-53.11%-35.66%
41C33Chuan Hup
0.168-0.002-1.18%10.00万1.68万1.54億6,116.30万9.15億3.64億+0.60%-0.59%-1.18%-2.33%-0.59%-2.89%-2.89%
42P34Delfi
0.840-0.010-1.18%32.81万27.66万5.13億2.40億6.11億2.86億+1.82%-2.33%-3.45%-4.55%-22.92%-30.15%-22.92%
43D01DFIRG USD
1.750-0.020-1.13%69.28万120.90万23.69億5.30億13.54億3.03億-2.23%-5.41%-6.42%-8.38%-13.37%-31.64%-25.53%
44544CSE Global
0.475-0.005-1.04%243.96万116.51万3.29億2.29億6.93億4.81億-1.04%+5.56%+20.25%+14.46%+23.38%+4.97%+14.46%
45F9DBoustead
1.000-0.010-0.99%18.89万18.92万4.77億2.60億4.77億2.60億-2.91%-2.91%-2.91%+6.38%+15.61%+17.65%+16.28%
46BKASin Heng Mach
0.505-0.005-0.98%1.00万5,050.005,541.04万1,672.90万1.10億3,312.68万0.00%+1.00%-1.94%+10.99%+14.77%+36.49%+13.48%
475IGGallant Venture
0.112-0.001-0.88%5.67万6,142.006.12億1.49億54.63億13.32億-12.50%-13.85%-13.85%-13.85%-14.50%-13.18%-13.85%
48NO4Dyna-Mac
0.570-0.005-0.87%752.94万431.19万5.96億1.97億10.46億3.46億-2.56%+11.76%+42.50%+56.16%+126.46%+41.90%+74.47%
49J36JMH USD
35.200-0.300-0.85%28.06万988.89万89.35億82.41億2.54億2.34億-1.76%-4.37%+0.98%-11.22%-13.36%-23.73%-11.02%
50C9QSinostar Pec
0.119-0.001-0.83%4.99万5,967.007,616.00万3,071.05万6.40億2.58億-11.19%-7.03%-5.56%-10.53%-17.93%-44.65%-9.16%