序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VT2W17LIVE W2812070.020-0.010-33.33%1,500.0030.0083.21万83.21万4,160.60万4,160.60万-33.33%-35.48%-20.00%+33.33%-80.00%-93.33%-55.56%
25KISoup Holdings0.061-0.006-8.96%7,500.00464.001,703.90万329.91万2.79億5,408.39万-8.96%-14.08%-15.28%-16.44%-20.78%-29.03%-20.78%
3NPWMSC0.690-0.045-6.12%5,600.003,951.002.90億1.08億4.20億1.57億+0.93%+13.26%+0.95%-1.66%+34.79%+44.04%+26.10%
41B0MM2 Asia0.016-0.001-5.88%255.27万4.08万1.05億4,183.83万65.36億26.15億0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
5BQDEnvictus0.330-0.020-5.71%2.94万9,423.001.00億1,482.54万3.04億4,492.53万+10.00%+17.86%+17.86%+26.92%-1.49%+57.14%+13.79%
6CTOHong Lai Huat0.051-0.002-3.77%28.60万1.47万2,641.00万1,036.25万5.18億2.03億+10.87%+13.33%+15.91%+59.38%+34.21%-27.14%-8.93%
7N01NeraTel0.104-0.004-3.70%7.60万7,832.003,763.73万1,578.35万3.62億1.52億+0.97%-2.80%+22.35%+31.65%+31.65%+36.52%+57.98%
8BLHHai Leck0.395-0.015-3.66%6.07万2.41万8,936.53万823.70万2.26億2,085.32万+2.60%+3.95%+19.70%+2.60%+32.18%+8.06%+19.70%
9AWVCaptii0.194-0.006-3.00%3.89万7,755.00619.97万153.32万3,195.73万790.32万-3.00%+2.11%-34.24%-47.57%-47.23%-46.03%-50.26%
10TSCDt SiamCement TH SDR10to10.725-0.020-2.68%11.08万8.03万21.61億5.17億29.80億7.13億0.00%-7.05%-12.65%-9.94%-18.45%-23.31%-23.31%
11P7VUHPH Trust SGD0.215-0.005-2.27%2.00万4,298.0018.73億10.39億87.11億48.34億0.00%+4.88%+4.88%+29.52%+25.73%0.00%+9.14%
121R6Avi-Tech Hldg0.230-0.005-2.13%2.00万4,642.003,934.06万1,922.57万1.71億8,359.00万-2.13%-5.15%-7.01%-5.15%-0.23%+1.61%-5.98%
13AWZMulti-Chem2.770-0.060-2.12%600.001,662.002.50億4,193.36万9,009.53万1,513.85万-2.46%+0.73%+0.73%-0.36%+21.05%+64.85%+58.09%
14OU8Centurion0.940-0.020-2.08%96.96万92.17万7.90億2.08億8.41億2.22億-2.08%+5.03%+9.94%+31.47%+71.38%+147.35%+144.30%
15BRDSapphire0.049-0.001-2.00%238.95万11.93万1,997.19万613.43万4.08億1.25億-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
16G20GP Industries0.490-0.010-2.00%8.39万4.11万2.37億2,632.74万4.84億5,372.94万0.00%-2.00%-3.92%+0.99%-20.65%-15.38%-10.73%
175MZKingsmenCreative0.260-0.005-1.89%15.35万4.01万5,250.66万1,936.18万2.02億7,446.84万0.00%-3.70%-1.89%0.00%-3.70%-17.04%-0.14%
18NS8UHPH Trust USD0.158-0.003-1.86%820.21万130.29万13.76億7.65億87.11億48.39億-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
19RE4Geo Energy Res0.265-0.005-1.85%108.50万28.68万3.71億1.67億14.02億6.32億-3.64%0.00%0.00%+6.00%-12.47%-2.03%-21.62%
20E5HGolden Agri-Res0.270-0.005-1.82%432.45万116.82万34.24億16.93億126.82億62.69億-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
21MV4Mewah Intl0.270-0.005-1.82%3.01万7,977.004.05億7,757.00万15.01億2.87億0.00%-1.82%-3.57%+0.51%-4.30%-5.78%-4.30%
22JLBGrand Venture0.550-0.010-1.79%14.26万7.90万1.87億5,774.91万3.39億1.05億-1.79%-1.79%+0.92%+0.92%-4.35%+12.45%+1.10%
23F13Fu Yu0.127-0.002-1.55%1.52万1,916.009,677.33万5,600.75万7.62億4.41億-1.55%-3.05%-2.31%+0.79%-0.78%+4.10%-19.11%
24C9QSinostar Pec0.128-0.002-1.54%10.00万1.28万8,192.00万3,303.96万6.40億2.58億-1.54%-5.88%-12.93%-0.78%-2.40%-11.51%-2.40%
25P15Pacific Century0.320-0.005-1.54%5.29万1.72万8.47億7,580.02万26.47億2.37億-1.54%0.00%0.00%+5.27%+16.35%+35.41%+28.52%
26Z59Yoma Strategic0.064-0.001-1.54%199.02万12.85万1.53億8,788.24万23.87億13.73億-1.54%0.00%-20.99%-32.63%-41.82%-5.88%-11.11%
275JSIndofood Agri0.325-0.005-1.52%3.26万1.07万4.54億6,310.10万13.96億1.94億+1.56%-1.52%+1.56%+3.17%+8.33%+9.48%+11.30%
28DU4Mermaid Maritime0.130-0.002-1.52%241.33万31.63万1.84億4,069.93万14.13億3.13億-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
29AWXAEM SGD1.320-0.020-1.49%160.98万213.61万4.13億3.30億3.13億2.50億-4.35%-5.04%+3.13%+3.94%-33.67%-59.60%-61.47%
30J2THock Lian Seng0.330-0.005-1.49%12.00万4.02万1.69億4,054.38万5.12億1.23億0.00%-1.49%-2.94%-2.94%+13.79%+33.60%+26.32%
31B58Banyan Tree0.345-0.005-1.43%10.39万3.58万2.99億8,545.34万8.68億2.48億-4.17%-4.17%-2.82%+2.99%-17.86%-5.12%+3.13%
32BVATop Glove0.345-0.005-1.43%83.41万28.78万27.64億17.26億80.12億50.02億+1.47%+4.55%+6.15%+18.97%+11.29%+50.00%+35.29%
33H18Hotel Grand0.700-0.010-1.41%2.75万1.91万5.18億8,587.06万7.39億1.23億0.00%0.00%-1.41%-2.78%-9.09%-14.49%-11.32%
34S7PSoilbuild Const0.072-0.001-1.37%11.00万8,029.001.19億1,285.76万16.55億1.79億-5.26%-2.70%-5.26%-10.00%+120.84%+142.44%+150.52%
35BTEBund Center0.365-0.005-1.35%2,600.00950.002.77億4,168.67万7.59億1.14億-1.35%-1.35%-5.19%-0.63%+2.05%-12.94%-10.10%
36UD2Japfa0.375-0.005-1.32%6.08万2.28万7.64億1.43億20.37億3.82億-1.32%-2.60%-1.28%+10.00%+26.23%+67.39%+75.00%
37T12Tat Seng Pkg0.785-0.010-1.26%5,500.004,322.001.23億2,128.63万1.57億2,711.63万+1.29%+0.64%-1.88%+3.87%+14.84%+25.89%+19.84%
38500Tai Sin Electric0.395-0.005-1.25%7.20万2.84万1.82億6,174.49万4.60億1.56億+2.60%+1.28%+1.49%+2.76%+2.76%+9.01%+6.08%
39C33Chuan Hup0.159-0.002-1.24%2.55万4,044.001.45億5,797.92万9.15億3.65億-1.24%-3.64%-3.70%+1.52%-6.38%-11.06%-2.59%
40J85CDL HTrust0.855-0.010-1.16%135.66万116.37万10.72億8.69億12.53億10.17億+0.59%-1.72%-5.52%-7.57%-8.40%-11.00%-18.22%
41BBPHor Kew0.440-0.005-1.12%800.00352.002,290.95万558.49万5,206.69万1,269.31万+3.53%+2.33%-3.30%+7.32%-10.20%+1,813.04%+95.56%
42E3BWee Hur0.450-0.005-1.10%528.01万238.82万4.14億2.09億9.19億4.64億-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
43S58SATS3.760-0.040-1.05%301.71万1,137.85万56.08億33.53億14.92億8.92億-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
44AZAIPC Corp - watch list0.102-0.001-0.97%10.00万1.03万869.98万403.56万8,529.20万3,956.47万-0.97%-6.42%-4.67%-2.86%+10,100.00%+6.25%-1.92%
45S35Sing Inv & Fin1.050-0.010-0.94%3.08万3.23万2.48億1.35億2.36億1.29億0.00%0.00%0.00%+6.06%+7.69%+13.19%+11.50%
46S68SGX12.720-0.120-0.93%299.61万3,791.73万136.21億103.27億10.71億8.12億-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
47V7BBAstrea7B 6%320527#1.029-0.009-0.87%12.10万12.47万0.000.000.000.00-3.11%-2.65%-0.87%+0.10%+1.58%+1.68%+1.58%
48B61Bukit Sembawang3.520-0.030-0.85%4.15万14.60万9.11億5.12億2.59億1.45億-0.56%-1.40%-2.22%+1.73%+5.92%+6.85%+4.42%
49Y03Yeo Hiap Seng0.590-0.005-0.84%9,900.005,841.003.68億7,525.55万6.24億1.28億+2.61%+1.72%+1.72%+13.46%+7.17%-5.29%+1.81%
50566SHS0.121-0.001-0.82%2.11万2,492.007,385.88万2,115.57万6.10億1.75億-3.20%-3.20%+2.54%+5.93%-12.72%-18.09%+3.28%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1VT2W17LIVE W281207
0.020-0.010-33.33%1,500.0030.0083.21万83.21万4,160.60万4,160.60万-33.33%-35.48%-20.00%+33.33%-80.00%-93.33%-55.56%
1BLHHai Leck
0.395-0.015-3.66%6.07万2.41万8,936.53万823.70万2.26億2,085.32万+2.60%+3.95%+19.70%+2.60%+32.18%+8.06%+19.70%
25KISoup Holdings
0.061-0.006-8.96%7,500.00464.001,703.90万329.91万2.79億5,408.39万-8.96%-14.08%-15.28%-16.44%-20.78%-29.03%-20.78%
3NPWMSC
0.690-0.045-6.12%5,600.003,951.002.90億1.08億4.20億1.57億+0.93%+13.26%+0.95%-1.66%+34.79%+44.04%+26.10%
41B0MM2 Asia
0.016-0.001-5.88%255.27万4.08万1.05億4,183.83万65.36億26.15億0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
5BQDEnvictus
0.330-0.020-5.71%2.94万9,423.001.00億1,482.54万3.04億4,492.53万+10.00%+17.86%+17.86%+26.92%-1.49%+57.14%+13.79%
6CTOHong Lai Huat
0.051-0.002-3.77%28.60万1.47万2,641.00万1,036.25万5.18億2.03億+10.87%+13.33%+15.91%+59.38%+34.21%-27.14%-8.93%
7N01NeraTel
0.104-0.004-3.70%7.60万7,832.003,763.73万1,578.35万3.62億1.52億+0.97%-2.80%+22.35%+31.65%+31.65%+36.52%+57.98%
8BLHHai Leck
0.395-0.015-3.66%6.07万2.41万8,936.53万823.70万2.26億2,085.32万+2.60%+3.95%+19.70%+2.60%+32.18%+8.06%+19.70%
9AWVCaptii
0.194-0.006-3.00%3.89万7,755.00619.97万153.32万3,195.73万790.32万-3.00%+2.11%-34.24%-47.57%-47.23%-46.03%-50.26%
10TSCDt SiamCement TH SDR10to1
0.725-0.020-2.68%11.08万8.03万21.61億5.17億29.80億7.13億0.00%-7.05%-12.65%-9.94%-18.45%-23.31%-23.31%
11P7VUHPH Trust SGD
0.215-0.005-2.27%2.00万4,298.0018.73億10.39億87.11億48.34億0.00%+4.88%+4.88%+29.52%+25.73%0.00%+9.14%
121R6Avi-Tech Hldg
0.230-0.005-2.13%2.00万4,642.003,934.06万1,922.57万1.71億8,359.00万-2.13%-5.15%-7.01%-5.15%-0.23%+1.61%-5.98%
13AWZMulti-Chem
2.770-0.060-2.12%600.001,662.002.50億4,193.36万9,009.53万1,513.85万-2.46%+0.73%+0.73%-0.36%+21.05%+64.85%+58.09%
14OU8Centurion
0.940-0.020-2.08%96.96万92.17万7.90億2.08億8.41億2.22億-2.08%+5.03%+9.94%+31.47%+71.38%+147.35%+144.30%
15BRDSapphire
0.049-0.001-2.00%238.95万11.93万1,997.19万613.43万4.08億1.25億-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
16G20GP Industries
0.490-0.010-2.00%8.39万4.11万2.37億2,632.74万4.84億5,372.94万0.00%-2.00%-3.92%+0.99%-20.65%-15.38%-10.73%
175MZKingsmenCreative
0.260-0.005-1.89%15.35万4.01万5,250.66万1,936.18万2.02億7,446.84万0.00%-3.70%-1.89%0.00%-3.70%-17.04%-0.14%
18NS8UHPH Trust USD
0.158-0.003-1.86%820.21万130.29万13.76億7.65億87.11億48.39億-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
19RE4Geo Energy Res
0.265-0.005-1.85%108.50万28.68万3.71億1.67億14.02億6.32億-3.64%0.00%0.00%+6.00%-12.47%-2.03%-21.62%
20E5HGolden Agri-Res
0.270-0.005-1.82%432.45万116.82万34.24億16.93億126.82億62.69億-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
21MV4Mewah Intl
0.270-0.005-1.82%3.01万7,977.004.05億7,757.00万15.01億2.87億0.00%-1.82%-3.57%+0.51%-4.30%-5.78%-4.30%
22JLBGrand Venture
0.550-0.010-1.79%14.26万7.90万1.87億5,774.91万3.39億1.05億-1.79%-1.79%+0.92%+0.92%-4.35%+12.45%+1.10%
23F13Fu Yu
0.127-0.002-1.55%1.52万1,916.009,677.33万5,600.75万7.62億4.41億-1.55%-3.05%-2.31%+0.79%-0.78%+4.10%-19.11%
24C9QSinostar Pec
0.128-0.002-1.54%10.00万1.28万8,192.00万3,303.96万6.40億2.58億-1.54%-5.88%-12.93%-0.78%-2.40%-11.51%-2.40%
25P15Pacific Century
0.320-0.005-1.54%5.29万1.72万8.47億7,580.02万26.47億2.37億-1.54%0.00%0.00%+5.27%+16.35%+35.41%+28.52%
26Z59Yoma Strategic
0.064-0.001-1.54%199.02万12.85万1.53億8,788.24万23.87億13.73億-1.54%0.00%-20.99%-32.63%-41.82%-5.88%-11.11%
275JSIndofood Agri
0.325-0.005-1.52%3.26万1.07万4.54億6,310.10万13.96億1.94億+1.56%-1.52%+1.56%+3.17%+8.33%+9.48%+11.30%
28DU4Mermaid Maritime
0.130-0.002-1.52%241.33万31.63万1.84億4,069.93万14.13億3.13億-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
29AWXAEM SGD
1.320-0.020-1.49%160.98万213.61万4.13億3.30億3.13億2.50億-4.35%-5.04%+3.13%+3.94%-33.67%-59.60%-61.47%
30J2THock Lian Seng
0.330-0.005-1.49%12.00万4.02万1.69億4,054.38万5.12億1.23億0.00%-1.49%-2.94%-2.94%+13.79%+33.60%+26.32%
31B58Banyan Tree
0.345-0.005-1.43%10.39万3.58万2.99億8,545.34万8.68億2.48億-4.17%-4.17%-2.82%+2.99%-17.86%-5.12%+3.13%
32BVATop Glove
0.345-0.005-1.43%83.41万28.78万27.64億17.26億80.12億50.02億+1.47%+4.55%+6.15%+18.97%+11.29%+50.00%+35.29%
33H18Hotel Grand
0.700-0.010-1.41%2.75万1.91万5.18億8,587.06万7.39億1.23億0.00%0.00%-1.41%-2.78%-9.09%-14.49%-11.32%
34S7PSoilbuild Const
0.072-0.001-1.37%11.00万8,029.001.19億1,285.76万16.55億1.79億-5.26%-2.70%-5.26%-10.00%+120.84%+142.44%+150.52%
35BTEBund Center
0.365-0.005-1.35%2,600.00950.002.77億4,168.67万7.59億1.14億-1.35%-1.35%-5.19%-0.63%+2.05%-12.94%-10.10%
36UD2Japfa
0.375-0.005-1.32%6.08万2.28万7.64億1.43億20.37億3.82億-1.32%-2.60%-1.28%+10.00%+26.23%+67.39%+75.00%
37T12Tat Seng Pkg
0.785-0.010-1.26%5,500.004,322.001.23億2,128.63万1.57億2,711.63万+1.29%+0.64%-1.88%+3.87%+14.84%+25.89%+19.84%
38500Tai Sin Electric
0.395-0.005-1.25%7.20万2.84万1.82億6,174.49万4.60億1.56億+2.60%+1.28%+1.49%+2.76%+2.76%+9.01%+6.08%
39C33Chuan Hup
0.159-0.002-1.24%2.55万4,044.001.45億5,797.92万9.15億3.65億-1.24%-3.64%-3.70%+1.52%-6.38%-11.06%-2.59%
40J85CDL HTrust
0.855-0.010-1.16%135.66万116.37万10.72億8.69億12.53億10.17億+0.59%-1.72%-5.52%-7.57%-8.40%-11.00%-18.22%
41BBPHor Kew
0.440-0.005-1.12%800.00352.002,290.95万558.49万5,206.69万1,269.31万+3.53%+2.33%-3.30%+7.32%-10.20%+1,813.04%+95.56%
42E3BWee Hur
0.450-0.005-1.10%528.01万238.82万4.14億2.09億9.19億4.64億-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
43S58SATS
3.760-0.040-1.05%301.71万1,137.85万56.08億33.53億14.92億8.92億-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
44AZAIPC Corp - watch list
0.102-0.001-0.97%10.00万1.03万869.98万403.56万8,529.20万3,956.47万-0.97%-6.42%-4.67%-2.86%+10,100.00%+6.25%-1.92%
45S35Sing Inv & Fin
1.050-0.010-0.94%3.08万3.23万2.48億1.35億2.36億1.29億0.00%0.00%0.00%+6.06%+7.69%+13.19%+11.50%
46S68SGX
12.720-0.120-0.93%299.61万3,791.73万136.21億103.27億10.71億8.12億-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
47V7BBAstrea7B 6%320527#
1.029-0.009-0.87%12.10万12.47万0.000.000.000.00-3.11%-2.65%-0.87%+0.10%+1.58%+1.68%+1.58%
48B61Bukit Sembawang
3.520-0.030-0.85%4.15万14.60万9.11億5.12億2.59億1.45億-0.56%-1.40%-2.22%+1.73%+5.92%+6.85%+4.42%
49Y03Yeo Hiap Seng
0.590-0.005-0.84%9,900.005,841.003.68億7,525.55万6.24億1.28億+2.61%+1.72%+1.72%+13.46%+7.17%-5.29%+1.81%
50566SHS
0.121-0.001-0.82%2.11万2,492.007,385.88万2,115.57万6.10億1.75億-3.20%-3.20%+2.54%+5.93%-12.72%-18.09%+3.28%