1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001,030.03億1,030.03億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBSグループ
36.200-0.490-1.34%596.61万2.17億1,029.57億729.88億28.44億20.16億-4.49%-2.64%+1.86%+6.97%+28.39%+29.73%+23.19%
4O39OCBC Bank
15.050+0.080+0.53%630.86万9,484.22万676.43億487.24億44.95億32.37億-1.83%0.00%+5.17%+9.61%+19.82%+26.79%+19.63%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11UOB
32.570-0.060-0.18%199.62万6,502.24万545.46億329.13億16.75億10.11億-1.18%+0.12%+6.51%+7.49%+17.79%+20.99%+18.01%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.26億521.26億116.90億116.90億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74Singtel
3.050+0.030+0.99%2,958.24万9,013.86万503.65億244.61億165.13億80.20億+1.33%+7.39%+15.09%+27.08%+27.08%+23.48%+23.48%
9Z77Singtel 10
3.060+0.040+1.32%11.26万34.21万499.67億244.74億163.29億79.98億+2.00%+7.75%+15.47%+26.97%+27.50%+17.69%+23.39%
10TDEDt Delta TH SDR
3.4100.0000.00%800.002,728.00425.36億157.10億124.74億46.07億+3.33%+8.60%+7.57%+31.66%+25.37%+25.37%+25.37%
11N6DDu MFG ADR US$
2.6660.0000.00%0.000.00337.88億337.88億126.73億126.73億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AIRPORTS OF TH TH SDR
2.1700.0000.00%0.000.00310.00億88.56億142.86億40.81億-0.91%+3.33%-3.56%-10.70%-10.33%-21.56%-6.06%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6SPrudential USD
9.2900.0000.00%0.000.00254.74億222.82億27.42億23.99億-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.340-0.010-0.19%900.004,806.00212.00億72.00億39.70億13.48億-4.47%-5.49%-4.47%-8.72%-0.47%-4.18%-3.35%
16C6LSIA
7.090+0.050+0.71%369.27万2,610.86万211.11億139.68億29.78億19.70億+0.42%+1.87%+4.73%+8.24%+6.14%+1.58%+8.08%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18TGEDt Gulf TH SDR
1.6800.0000.00%0.000.00197.12億78.07億117.33億46.47億+5.66%+11.26%+15.07%+2.44%+2.44%+2.44%+2.44%
19F34Wilmar Intl
3.1000.0000.00%265.40万822.85万193.52億54.32億62.43億17.52億-1.27%-0.64%-1.59%-8.01%-4.62%-13.41%-10.40%
20S07Shangri-La HKD
5.400+0.060+1.12%3.72万20.09万192.49億53.93億35.65億9.99億-5.59%+0.93%-0.18%+5.88%+2.86%+6.30%+1.31%
21TCPDt CP ALL TH SDR
2.1300.0000.00%0.000.00191.34億116.03億89.83億54.48億-0.47%+4.93%+5.97%+1.01%+8.75%-14.41%-0.40%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23PU6Du HBC ADR US$
4.8500.0000.00%0.000.00179.57億179.57億37.02億37.02億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH
1.800-0.020-1.10%9.50万17.11万158.53億46.01億88.07億25.56億-1.10%-0.55%-0.55%+3.45%+6.24%+7.52%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26S63ST Engineering
4.400-0.050-1.12%236.21万1,039.80万137.27億66.69億31.20億15.16億+0.69%+3.29%+7.32%+10.83%+18.28%+24.65%+15.49%
279CICapitaLandInvest
2.690-0.020-0.74%378.68万1,022.05万135.73億61.62億50.46億22.91億-2.54%+1.89%+1.13%+6.32%-3.93%-17.23%-11.51%
28Y92ThaiBev
0.495-0.010-1.98%1,452.22万724.82万124.38億35.80億251.28億72.32億+2.06%+12.50%+5.32%+4.32%-0.52%-13.55%-1.51%
29G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+0.66%+0.55%-1.41%+45.60%+44.05%+52.21%+50.00%
30BN4Keppel
6.570-0.010-0.15%276.12万1,816.40万118.66億92.66億18.06億14.10億-2.23%+0.92%+0.46%-5.06%-1.79%+4.56%-4.51%
31TKKDt Kasikorn Bank TH SDR
4.7500.0000.00%0.000.00112.54億108.38億23.69億22.82億-0.63%0.00%+4.17%+3.26%+3.04%+3.04%+3.04%
32S68SGX
9.740-0.030-0.31%86.39万840.22万104.24億79.13億10.70億8.12億-0.10%+1.78%+2.53%+5.01%+2.63%+5.75%+0.83%
33G13Genting Sing
0.8500.0000.00%1,000.19万853.79万102.62億48.18億120.73億56.69億-2.30%+1.80%-2.30%-7.61%-14.14%-5.56%-13.27%
34C07Jardine C&C
25.370+0.180+0.71%24.02万604.29万100.27億16.28億3.95億6,415.07万-1.09%-2.72%-11.11%+0.81%-1.38%-20.11%-11.13%
35NIONIO Inc. USD OV
4.620+0.060+1.32%6.14万28.08万96.43億96.42億20.87億20.87億-2.94%-0.43%+6.21%+11.06%-22.61%-55.49%-50.48%
36BS6YZJ Shipbldg SGD
2.300-0.010-0.43%984.24万2,261.27万90.86億58.26億39.51億25.33億0.00%-3.77%-6.88%+39.39%+49.35%+69.12%+69.12%
37J36JMH USD
35.690-0.210-0.58%6.71万239.25万90.60億83.55億2.54億2.34億-0.72%+1.86%-2.91%-6.47%-10.01%-24.31%-9.78%
38U96Sembcorp Ind
4.620-0.040-0.86%201.03万932.04万82.36億40.25億17.83億8.71億-3.14%-2.12%-7.60%-13.81%-13.64%-16.00%-11.66%
39H78HongkongLand USD
3.340-0.030-0.89%70.22万234.15万73.70億34.34億22.07億10.28億-1.18%+4.38%+4.05%+8.79%+10.96%-5.11%+0.60%
40WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMIEmperador Inc
0.4250.0000.00%146.73万62.35万66.88億66.88億157.36億157.36億0.00%-1.16%-2.30%-4.35%-14.89%-14.89%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2Seatrium Ltd
1.450-0.010-0.68%1,164.77万1,696.07万49.43億30.53億34.09億21.06億-1.36%+0.69%-2.03%-15.70%-30.29%-50.00%-38.56%
45C09CityDev
5.400+0.020+0.37%116.43万628.93万48.92億19.80億9.06億3.67億-1.82%+1.89%+0.93%-8.78%-11.48%-21.74%-17.81%
46S58SATS
3.210-0.030-0.93%389.66万1,245.19万47.99億28.99億14.95億9.03億-3.89%+7.72%+11.07%+28.92%+15.47%+18.45%+16.73%
47U14UOL
5.360-0.020-0.37%71.66万385.20万45.29億24.32億8.45億4.54億-1.47%+1.32%+2.88%-4.11%-9.15%-18.04%-11.84%
48VC2Olam Group
1.170+0.010+0.86%48.02万55.83万44.37億9.80億37.93億8.37億-1.68%0.00%+2.63%+2.63%+36.05%-11.36%+17.00%
49V03Venture
14.830+0.010+0.07%51.97万768.37万43.05億39.45億2.90億2.66億-0.87%+0.95%+4.51%+6.38%+14.25%+7.08%+13.12%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04億25.81億41.38億25.40億+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%