1HBNDh Bank of CN HK SDR 1to1
0.6300.0000.00%47.86万29.94万1,854.64億665.25億2,943.88億1,055.96億-3.08%-1.56%-2.33%-2.33%-2.33%-2.33%-2.33%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBSグループ
42.940-0.080-0.19%415.32万1.78億1,221.29億866.86億28.44億20.19億+2.58%+12.38%+10.16%+22.65%+23.75%+55.29%+51.70%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00978.97億978.97億13.13億13.13億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR 1to1
6.370+0.030+0.47%4,700.003.00万794.58億293.47億124.74億46.07億+6.52%+18.62%+28.43%+59.65%+132.48%+134.19%+134.19%
6O39OCBC Bank
16.440-0.030-0.18%635.88万1.05億739.62億533.04億44.99億32.42億+2.37%+8.30%+7.73%+15.21%+16.93%+35.76%+35.42%
7HTCDh Tencent HK SDR 10to1
6.930-0.060-0.86%5.40万37.61万636.49億429.10億91.84億61.92億-3.88%-2.94%-2.26%-2.26%-2.26%-2.26%-2.26%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.370+0.370+1.03%280.91万1.01億608.15億365.31億16.72億10.04億+1.91%+13.30%+11.87%+19.01%+22.62%+41.96%+36.12%
10Z74Singtel
3.160-0.020-0.63%1,798.84万5,686.79万521.82億253.43億165.13億80.20億-2.77%+1.94%-2.77%+7.12%+32.72%+40.38%+32.16%
11Z77Singtel 10
3.160-0.020-0.63%18.95万59.89万516.00億252.74億163.29億79.98億-2.77%+2.60%-2.47%+6.40%+28.98%+35.62%+27.42%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.64億501.64億116.57億116.57億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.420+0.020+0.83%11.24万27.13万431.88億426.73億178.46億176.34億-0.82%-1.63%-1.63%-1.63%-1.63%-1.63%-1.63%
14N6DDu MFG ADR US$
2.5950.0000.00%0.000.00328.86億328.86億126.75億126.75億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TADDt AIS TH SDR 10to1
1.1000.0000.00%1.90万2.06万327.14億11.16億297.40億10.14億+0.92%+2.80%+3.77%+18.08%+48.34%+42.57%+42.57%
16TATDt Airports TH TH SDR1to1
2.270+0.020+0.89%6,100.001.38万324.29億92.64億142.86億40.81億-4.62%-5.81%-9.20%+9.13%-7.72%-16.13%-1.73%
17TGEDt Gulf TH SDR 1to1
2.350-0.120-4.86%1.68万4.01万275.73億110.03億117.33億46.82億-7.11%-8.56%-8.91%+28.42%+50.64%+43.29%+43.29%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.6500.0000.00%0.000.00230.52億207.62億26.65億24.00億-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP All TH SDR 1to1
2.4600.0000.00%100.00246.00220.98億134.74億89.83億54.77億-1.60%-7.52%-6.46%+13.89%+18.35%+1.29%+15.03%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22Q0FIHH
2.180-0.010-0.46%400.00866.00192.08億55.72億88.11億25.56億-2.24%-2.68%-1.80%+17.45%+22.74%+26.71%+28.20%
23F34Wilmar Intl
3.060-0.010-0.33%471.61万1,446.26万191.03億53.59億62.43億17.51億-2.55%-0.65%-7.55%-2.86%-0.33%-12.82%-10.00%
24C6LSIA
6.330+0.070+1.12%560.51万3,555.94万188.21億87.17億29.73億13.77億-1.86%-1.71%-2.16%+2.76%-0.63%+9.90%+2.43%
25TPEDt PTTEP TH SDR 1to1
4.6900.0000.00%0.000.00186.19億63.24億39.70億13.48億-4.48%-4.29%-9.11%-12.83%-15.98%-21.80%-12.46%
26S07Shangri-La HKD
5.1900.0000.00%0.000.00184.58億51.83億35.56億9.99億-5.46%-6.32%-2.63%-2.08%+4.85%-29.86%-1.70%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.33億175.33億36.15億36.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63ST Engineering
4.710+0.010+0.21%299.79万1,413.39万146.89億71.27億31.19億15.13億+0.64%+3.74%0.00%+5.13%+16.01%+26.95%+24.93%
319CICapitaLandInvest
2.770-0.010-0.36%586.63万1,623.86万138.29億63.30億49.92億22.85億-0.72%-2.46%-7.67%+5.32%+4.14%-6.73%-8.88%
32TKKDt Kasikorn BK TH SDR1to1
5.660+0.050+0.89%9,500.005.38万134.10億128.23億23.69億22.66億-1.57%-1.22%-6.45%+7.16%+14.30%+24.34%+24.34%
33HYDDh BYD HK SDR 10to1
4.570-0.050-1.08%2.85万13.08万132.78億85.68億29.05億18.75億-3.99%-3.79%-9.50%-9.50%-9.50%-9.50%-9.50%
34Y92ThaiBev
0.515-0.005-0.96%1,085.45万561.63万129.41億40.81億251.28億79.25億0.00%+3.00%-3.74%+5.10%+3.00%+3.50%+2.47%
35S68SGX
11.420-0.080-0.70%121.14万1,386.60万122.29億92.72億10.71億8.12億-0.26%+0.88%-1.89%+9.60%+20.97%+24.27%+20.46%
36G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4Keppel
6.560+0.180+2.82%663.43万4,326.77万118.48億92.53億18.06億14.10億+2.34%+2.50%+2.02%+6.15%-0.91%+7.01%-2.53%
38C07Jardine C&C
28.000+0.200+0.72%20.16万564.45万110.67億16.85億3.95億6,017.48万+1.34%+0.36%+2.64%+1.95%+8.15%-0.67%-0.64%
39J36JMH USD
42.080+1.040+2.53%32.20万1,350.79万107.36億98.78億2.55億2.35億+3.11%+8.23%+11.65%+14.35%+11.80%+12.06%+8.01%
40H78HongkongLand USD
4.670+0.110+2.41%504.02万2,349.28万103.05億48.01億22.07億10.28億+0.86%+4.24%+16.75%+31.55%+41.95%+52.12%+43.25%
41BS6YZJ Shipbldg SGD
2.540-0.010-0.39%2,336.67万5,966.26万100.34億64.34億39.51億25.33億-5.22%+0.40%-1.93%+1.20%+27.64%+90.98%+86.76%
42NIONIO Inc. USD OV
4.560-0.050-1.08%22.13万100.56万95.32億95.17億20.90億20.87億-14.77%-13.14%-16.18%+11.49%-12.98%-38.38%-51.13%
43G13Genting Sing
0.775+0.010+1.31%4,151.84万3,226.71万93.56億43.93億120.73億56.69億-1.90%-8.28%-8.82%-2.52%-12.92%-13.41%-19.27%
44U96Sembcorp Ind
5.120+0.100+1.99%476.54万2,439.24万91.41億44.70億17.85億8.73億+2.20%+2.81%-7.25%+7.56%-0.78%+3.43%-0.97%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
3.030-0.010-0.33%6.95万20.98万70.50億61.60億23.27億20.33億-5.90%-6.77%-8.73%-8.73%-8.73%-8.73%-8.73%
47EMIEmperador Inc
0.4200.0000.00%14.09万5.92万66.09億66.09億157.36億157.36億-1.18%-1.18%-1.18%-2.33%-2.33%-15.89%-19.90%
485E2Seatrium Ltd
1.860-0.030-1.59%2,968.29万5,509.67万63.36億38.94億34.06億20.94億-7.00%-2.11%-6.06%+23.18%+6.29%-13.08%-21.19%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%