1HBNDBank of CN HK SDR 1to1
0.675+0.010+1.50%16.00万10.73万1,987.12億712.77億2,943.88億1,055.96億+5.47%+8.87%+7.14%+4.65%+4.65%+4.65%+4.65%
1Q0FIHH
2.150-0.010-0.46%8,000.001.72万189.46億54.96億88.12億25.56億-3.15%-0.92%-2.71%+6.58%+20.20%+30.75%+26.21%
2D05DBSグループ
43.800+0.120+0.27%391.37万1.71億1,245.75億882.88億28.44億20.16億-1.04%+3.67%+1.81%+16.43%+26.41%+62.49%+52.71%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.001,002.63億1,002.63億13.11億13.11億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
6.210+0.180+2.99%8.51万53.24万774.62億286.10億124.74億46.07億+4.90%+5.61%-2.05%+54.09%+100.97%+128.31%+128.31%
6O39OCBC Bank
16.800+0.170+1.02%374.62万6,275.43万755.89億544.70億44.99億32.42億+2.63%+3.19%+2.00%+9.52%+20.31%+43.24%+37.40%
7HTCDTencent HK SDR 10to1
7.210+0.140+1.98%9.19万65.81万659.84億448.97億91.52億62.27億+3.00%+4.19%+3.15%+1.69%+1.69%+1.69%+1.69%
8U11UOB
37.250+0.150+0.40%221.64万8,227.76万622.87億374.05億16.72億10.04億+0.27%+2.05%+3.47%+14.44%+24.19%+41.97%+38.67%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10N5YDMTU ADR US$
4.4590.0000.00%0.000.00520.26億520.26億116.68億116.68億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74Singtel
3.080+0.010+0.33%1,615.77万4,987.81万508.62億246.70億165.14億80.10億-1.28%+0.98%-0.40%-4.89%+22.21%+35.45%+31.61%
12Z77Singtel 10
3.080+0.010+0.33%7.42万22.85万502.93億246.34億163.29億79.98億-1.60%+1.32%-3.14%-7.78%+15.79%+28.33%+24.19%
13HSHDHSBC HK SDR 5to1
2.590+0.010+0.39%9.20万23.77万459.82億454.34億177.54億175.42億+1.57%+4.44%+7.92%+5.28%+5.28%+5.28%+5.28%
14TATDAirports TH TH SDR1to1
2.3800.0000.00%0.000.00340.00億97.13億142.86億40.81億+0.48%+6.24%+0.06%+4.85%+0.90%-12.42%+4.40%
15TADDAIS TH SDR 10to1
1.140-0.030-2.56%6.49万7.45万339.04億11.56億297.40億10.14億-0.87%+4.59%+4.59%+20.63%+53.25%+47.43%+47.43%
16N6DDMFG ADR US$
2.6660.0000.00%0.000.00337.19億337.19億126.47億126.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDGulf TH SDR 1to1
2.5000.0000.00%0.000.00293.33億117.06億117.33億46.82億+3.31%+2.04%-3.85%+16.82%+67.79%+52.44%+52.44%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TCPDCP All TH SDR 1to1
2.4700.0000.00%0.000.00221.88億135.29億89.83億54.77億+2.92%+0.41%-7.14%+17.06%+10.27%+4.29%+15.49%
20K6SPrudential USD
8.0900.0000.00%0.000.00214.94億193.53億26.57億23.92億-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDPTTEP TH SDR 1to1
4.920-0.070-1.40%6,800.003.39万195.32億66.34億39.70億13.48億-2.77%-4.47%-1.01%-7.87%-9.12%-14.08%-8.23%
23S07Shangri-La HKD
5.430+0.130+2.45%4,500.002.44万193.12億54.23億35.56億9.99億+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
24F34Wilmar Intl
3.060-0.020-0.65%323.79万992.51万191.03億53.26億62.43億17.41億-1.29%0.00%-0.33%-3.16%-1.26%-6.33%-9.74%
25C6LSIA
6.390+0.010+0.16%281.06万1,796.39万189.99億87.99億29.73億13.77億+0.63%+1.11%+3.71%-1.63%+1.28%+6.46%+4.68%
26Q0FIHH
2.150-0.010-0.46%8,000.001.72万189.46億54.96億88.12億25.56億-3.15%-0.92%-2.71%+6.58%+20.20%+30.75%+26.21%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6DHBC ADR US$
4.8500.0000.00%0.000.00174.37億174.37億35.95億35.95億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDKasikorn BK TH SDR1to1
6.1400.0000.00%0.000.00145.48億139.10億23.69億22.66億+1.32%+5.86%+8.29%-0.16%+30.53%+34.50%+34.50%
31Y92ThaiBev
0.570-0.005-0.87%3,617.18万2,068.22万143.23億45.17億251.28億79.24億0.00%+1.79%+9.62%+8.57%+21.28%+19.21%+13.53%
32HYDDBYD HK SDR 10to1
4.870+0.170+3.62%5.71万27.41万141.49億91.27億29.05億18.74億+10.43%+11.19%+5.41%-3.56%-3.56%-3.56%-3.56%
33S63ST Engineering
4.530+0.050+1.12%303.56万1,373.50万141.28億68.45億31.19億15.11億-1.09%+0.67%-2.77%-2.56%+11.36%+23.41%+20.87%
34S68SGX
12.470+0.070+0.56%153.99万1,923.31万133.53億101.24億10.71億8.12億-2.96%-2.88%+8.43%+12.89%+33.47%+34.39%+31.25%
359CICapitaLandInvest
2.6500.0000.00%613.39万1,632.48万132.30億60.41億49.92億22.80億-3.99%-3.28%-4.68%-9.25%-0.38%-9.60%-12.18%
36BN4Keppel
6.900+0.100+1.47%306.66万2,107.91万124.62億98.27億18.06億14.24億+0.44%+2.53%+8.15%+5.99%+8.23%+6.80%+2.87%
37G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38C07Jardine C&C
29.140+0.030+0.10%8.53万247.68万115.17億17.53億3.95億6,017.48万-0.65%+3.00%+4.82%+6.00%+7.97%+7.31%+3.81%
39J36JMH USD
44.450+0.740+1.69%16.26万722.32万113.40億104.34億2.55億2.35億-2.29%+1.65%+8.31%+17.84%+25.07%+18.35%+14.50%
40BS6YZJ Shipbldg SGD
2.810+0.060+2.18%3,162.22万8,811.20万111.01億71.18億39.51億25.33億+6.44%+16.12%+10.20%+6.84%+13.31%+104.71%+103.34%
41H78HongkongLand USD
4.620+0.050+1.09%241.33万1,116.88万101.95億47.50億22.07億10.28億-1.49%+2.21%+1.32%+25.20%+47.29%+48.95%+42.10%
42U96Sembcorp Ind
5.580-0.030-0.53%223.23万1,248.02万99.63億48.64億17.85億8.72億-1.24%+7.93%+11.16%+5.28%+12.40%+10.77%+8.06%
43NIONIO Inc. USD OV
4.750-0.060-1.25%9.03万42.94万99.30億99.13億20.90億20.87億+1.06%+6.98%+3.04%-13.00%+7.22%-35.90%-49.09%
44G13Genting Sing
0.770+0.005+0.65%2,962.47万2,292.34万92.96億43.65億120.73億56.69億-2.53%0.00%+0.65%-9.41%-9.27%-17.65%-19.30%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDAlibaba HK SDR 5to1
3.050+0.060+2.01%3.07万9.33万70.86億61.90億23.23億20.29億+7.02%+5.17%+0.33%-8.13%-8.13%-8.13%-8.13%
475E2Seatrium Ltd
2.000-0.030-1.48%1,345.38万2,706.97万68.13億41.81億34.06億20.91億-1.96%+3.63%+5.82%+19.05%+34.23%-4.76%-15.25%
48EMIEmperador Inc.
0.420+0.005+1.20%36.72万15.42万66.09億66.09億157.36億157.36億0.00%+1.20%0.00%-3.45%-3.45%-18.93%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%