1HBNDBank of CN HK SDR 1to1
0.6650.0000.00%25.07万16.67万1,957.68億702.21億2,943.88億1,055.96億-1.48%+3.91%+4.72%+3.10%+3.10%+3.10%+3.10%
1K6SPrudential USD
8.0900.0000.00%0.000.00214.43億193.02億26.51億23.86億-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBSグループ
43.400+0.030+0.07%376.98万1.64億1,234.37億874.36億28.44億20.15億-0.91%-1.94%+1.97%+14.56%+20.36%+59.63%+51.32%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76億977.76億13.11億13.11億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.680-0.150-0.89%449.97万7,517.68万750.52億540.81億45.00億32.42億-0.71%+1.89%+1.52%+9.23%+16.30%+42.68%+36.42%
6TDEDDelta TH SDR 1to1
5.930-0.020-0.34%2.01万11.97万739.70億273.20億124.74億46.07億-1.66%+0.51%-9.33%+36.32%+91.29%+118.01%+118.01%
7HTCDTencent HK SDR 10to1
7.290+0.230+3.26%13.92万100.24万666.54億452.70億91.43億62.10億+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.540+0.090+0.25%268.28万9,753.46万610.99億429.04億16.72億11.74億-1.91%-1.64%+1.08%+12.36%+18.94%+41.04%+36.03%
10HBBDAlibaba HK SDR 5to1
2.910-0.020-0.68%1.60万4.64万554.81億59.63億190.66億20.49億-4.59%+2.11%-0.68%-12.35%-12.35%-12.35%-12.35%
11Z74Singtel
3.100-0.060-1.90%1,568.89万4,861.94万511.92億248.30億165.14億80.10億+0.65%-0.64%+1.31%-3.10%+17.69%+35.76%+32.46%
12Z77Singtel 10
3.100-0.040-1.27%5.19万16.04万506.20億247.94億163.29億79.98億+0.65%-0.96%+1.31%-5.49%+11.11%+28.63%+25.00%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00501.01億501.01億116.43億116.43億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.600-0.010-0.38%13.72万35.76万466.48億453.86億179.41億174.56億+0.39%+1.96%+5.26%+5.69%+5.69%+5.69%+5.69%
15TATDAirports TH TH SDR1to1
2.330-0.030-1.27%1,100.002,563.00332.86億95.09億142.86億40.81億-1.22%-0.38%-2.44%+2.20%+0.04%-13.95%+2.20%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.00328.13億328.13億126.47億126.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.100-0.010-0.90%1.82万2.00万327.14億11.16億297.40億10.14億-3.51%-4.35%0.00%+10.00%+45.01%+42.26%+42.26%
18TGEDGulf TH SDR 1to1
2.4300.0000.00%0.000.00285.12億113.78億117.33億46.82億+2.10%-2.02%-3.95%+14.08%+60.93%+48.17%+48.17%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.00214.43億193.02億26.51億23.86億-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.150-0.070-3.15%1.54万3.35万193.13億117.76億89.83億54.77億-13.31%-10.04%-14.68%-4.44%-2.27%-14.63%+0.53%
23C6LSIA
6.360-0.010-0.16%264.69万1,680.05万189.10億87.58億29.73億13.77億-0.47%+0.16%+2.24%-1.50%-0.23%+7.80%+4.18%
24Q0FIHH
2.1400.0000.00%0.000.00188.59億54.70億88.13億25.56億-4.46%-0.93%-2.28%+4.54%+20.31%+29.37%+25.63%
25S07Shangri-La HKD
5.290-0.140-2.58%100.00529.00188.14億52.83億35.56億9.99億-2.94%+2.52%-5.03%-4.25%+9.40%-21.10%+0.21%
26F34Wilmar Intl
3.010-0.030-0.99%335.13万1,011.35万187.91億65.68億62.43億21.82億-1.63%-2.90%-1.95%-5.05%-0.02%-7.86%-11.21%
27TPEDPTTEP TH SDR 1to1
4.700-0.050-1.05%3,100.001.45万186.59億63.37億39.70億13.48億-4.47%-7.11%-1.26%-11.32%-12.71%-15.15%-12.33%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00174.03億174.03億35.88億35.88億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
4.590+0.020+0.44%477.95万2,192.50万142.96億69.34億31.15億15.11億+1.32%+0.22%+0.44%+0.66%+9.66%+27.38%+22.47%
32TKKDKasikorn BK TH SDR1to1
5.980-0.070-1.16%1.88万11.32万141.69億135.48億23.69億22.66億-2.61%-1.32%+2.75%-3.55%+30.99%+30.99%+30.99%
33Y92ThaiBev
0.555-0.010-1.77%1,436.74万798.60万139.46億43.98億251.28億79.24億-2.63%-2.63%+7.77%+5.71%+24.72%+16.07%+10.54%
34HYDDBYD HK SDR 10to1
4.730+0.040+0.85%2.57万12.06万137.61億88.65億29.09億18.74億-2.87%+7.26%+3.05%-6.34%-6.34%-6.34%-6.34%
35S68SGX
12.500-0.050-0.40%258.73万3,244.45万133.84億101.48億10.71億8.12億+0.24%-2.72%-0.24%+13.16%+34.64%+35.99%+31.56%
369CICapitaLandInvest
2.560-0.050-1.92%1,792.20万4,597.89万127.81億58.36億49.92億22.80億-3.40%-7.25%-8.24%-13.51%-3.03%-8.81%-15.16%
37G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38BN4Keppel
6.750-0.050-0.74%246.66万1,662.83万121.91億96.13億18.06億14.24億-2.17%-1.75%+2.58%+3.05%+8.88%+3.26%+0.63%
39BS6YZJ Shipbldg SGD
2.890+0.080+2.85%1,914.08万5,493.69万114.17億73.21億39.51億25.33億+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
40C07Jardine C&C
28.290-0.290-1.01%15.16万428.76万111.81億17.02億3.95億6,017.48万-2.92%-3.55%+0.21%+3.40%+9.17%+5.80%+0.79%
41J36JMH USD
41.190-0.210-0.51%19.12万784.97万105.09億96.69億2.55億2.35億-7.33%-9.45%-4.34%+10.13%+22.09%+10.33%+6.10%
42U96Sembcorp Ind
5.410-0.040-0.73%101.55万549.65万96.59億47.16億17.85億8.72億-3.05%-4.25%+3.24%-1.28%+17.88%+9.08%+4.77%
43H78HongkongLand USD
4.360-0.050-1.13%355.48万1,550.53万96.21億44.82億22.07億10.28億-5.63%-7.04%-7.63%+20.44%+39.00%+39.31%+34.10%
44NIONIO Inc. USD OV
4.490-0.150-3.23%19.98万89.34万93.86億93.71億20.90億20.87億-5.47%-4.47%-4.06%-20.67%+0.67%-44.57%-51.88%
45G13Genting Sing
0.750-0.010-1.32%2,688.12万2,024.54万90.54億42.52億120.73億56.69億-2.60%-5.06%-1.32%-11.24%-7.37%-18.54%-21.39%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2Seatrium Ltd
1.950-0.030-1.52%922.27万1,806.07万66.42億39.51億34.06億20.26億-2.50%-4.41%+2.09%+11.43%+39.29%-13.72%-17.37%
48EMIEmperador Inc.
0.415-0.005-1.19%20.09万8.44万65.31億65.31億157.36億157.36億-1.19%-1.19%0.00%-5.68%-2.35%-19.13%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%