順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1D05DBSグループ44.840-0.220-0.49%414.59万1.86億1,273.92億903.24億28.41億20.14億+0.36%+0.52%+3.08%+5.75%+26.54%+56.71%+2.56%
25E2Seatrium Ltd2.580+0.030+1.18%5,188.77万1.32億87.88億54.12億34.06億20.97億+19.44%+15.70%+17.81%+40.22%+74.32%+50.00%+24.64%
3U11UOB38.060+0.410+1.09%318.38万1.21億636.41億446.88億16.72億11.74億+1.82%+1.47%+4.05%+4.33%+23.65%+40.16%+4.76%
4S68SGX12.690-0.780-5.79%718.51万9,148.08万135.88億102.99億10.71億8.12億-8.69%+4.11%+6.36%+7.26%+21.49%+41.11%+0.27%
5Z74Singtel3.360-0.050-1.47%2,617.15万8,800.06万554.44億268.83億165.01億80.01億+2.44%+0.90%+8.04%+10.04%+17.52%+50.90%+9.09%
6O39OCBC Bank17.400+0.050+0.29%362.27万6,290.79万782.28億563.64億44.96億32.39億+0.40%0.00%+3.14%+5.84%+21.00%+41.01%+4.25%
7BS6YZJ Shipbldg SGD3.140+0.080+2.61%1,796.37万5,577.49万124.05億79.90億39.51億25.44億+4.32%+2.95%+6.08%+24.60%+24.60%+108.98%+5.02%
89CICapitaLandInvest2.5100.0000.00%1,179.45万2,977.91万125.08億57.26億49.83億22.81億0.00%+2.03%+0.40%-10.04%-4.56%-7.44%-4.20%
9S63ST Engineering4.950-0.030-0.60%424.67万2,107.32万154.18億74.73億31.15億15.10億-1.00%+2.27%+4.65%+12.22%+10.97%+32.41%+6.22%
10YF8YZJ Fin Hldg0.530+0.010+1.92%3,955.91万2,045.57万18.62億10.05億35.13億18.96億+11.58%+11.58%+27.71%+32.50%+53.62%+74.54%+27.71%
11Y92ThaiBev0.5000.0000.00%3,972.11万1,994.58万125.65億39.62億251.30億79.24億-2.91%-3.10%-4.87%-0.30%+3.69%+5.89%-4.87%
12C6LSIA6.380-0.020-0.31%286.97万1,828.16万189.69億87.87億29.73億13.77億+0.47%+0.31%+1.75%+2.40%+4.38%-5.17%-0.93%
13S58SATS3.330-0.040-1.19%538.76万1,797.14万49.67億29.69億14.92億8.92億+1.22%-1.77%-8.01%-10.61%-6.36%+22.13%-8.52%
14G13Genting Sing0.760+0.005+0.66%2,276.11万1,721.76万91.75億43.08億120.73億56.69億+2.70%+0.66%+1.33%-1.94%-4.40%-23.41%-0.65%
15U96Sembcorp Ind5.410+0.060+1.12%272.75万1,470.40万96.28億47.00億17.80億8.69億-0.18%-3.05%-1.28%+7.13%+13.89%-2.74%-1.99%
16BN4Keppel6.8400.0000.00%204.76万1,397.96万123.54億97.42億18.06億14.24億+0.74%+0.88%+0.59%+3.95%+11.22%-2.17%0.00%
17H78HongkongLand USD4.350+0.170+4.07%317.93万1,368.11万95.99億44.72億22.07億10.28億-0.23%-0.23%+4.07%-4.81%+22.54%+46.42%-2.25%
18AIYIFAST7.890+0.020+0.25%154.26万1,213.95万23.54億13.82億2.98億1.75億+5.34%+5.62%+9.89%+11.13%+9.51%+1.71%+6.48%
19F34Wilmar Intl3.270-0.020-0.61%322.43万1,051.75万204.14億56.88億62.43億17.39億+0.62%+4.81%+7.57%+5.48%+4.47%+8.29%+5.48%
20CY6UCapLand India T1.060+0.010+0.95%756.54万802.71万14.30億11.74億13.49億11.07億+1.92%+3.92%+0.95%-0.93%-2.75%-0.34%-0.93%
21C09CityDev5.060+0.020+0.40%152.85万773.82万45.21億20.96億8.93億4.14億0.00%+0.20%0.00%-0.98%-2.69%-13.91%-0.98%
22J36JMH USD39.490-0.010-0.03%19.43万766.95万100.62億92.57億2.55億2.34億+1.60%-2.13%-2.52%-6.62%+7.75%+2.47%-3.61%
23C52ComfortDelGro1.380+0.020+1.47%495.88万684.30万29.89億29.44億21.66億21.34億+1.47%-2.13%-2.13%-6.12%-0.72%+7.55%-6.76%
24U14UOL5.130+0.020+0.39%100.37万514.96万43.35億23.32億8.45億4.55億+0.39%+0.98%+0.59%-4.29%-4.47%-10.73%-0.58%
25C07Jardine C&C26.420-0.030-0.11%18.94万501.22万104.42億15.90億3.95億6,017.48万-2.26%-5.20%-7.14%-6.05%-3.59%+7.57%-6.74%
26OV8Sheng Siong1.640+0.010+0.61%283.63万461.25万24.66億10.50億15.04億6.40億0.00%+0.61%+1.23%0.00%+8.61%+10.30%0.00%
27V03Venture12.800-0.110-0.85%34.51万443.22万37.13億33.91億2.90億2.65億+1.91%+1.27%+1.75%+0.95%-7.97%-2.70%-2.66%
28AWXAEM SGD1.460+0.010+0.69%289.52万423.04万4.57億3.65億3.13億2.50億0.00%-2.01%-2.67%+5.80%+14.96%-45.59%+1.39%
29CJLUNetLink NBN Tr0.8550.0000.00%430.00万366.87万33.32億24.80億38.97億29.01億-0.58%-0.58%+0.59%-0.58%+0.14%+7.59%-1.72%
30Z59Yoma Strategic0.094+0.001+1.08%3,600.36万339.19万2.25億1.29億23.89億13.75億+25.33%+25.33%+23.68%+44.62%-8.74%+91.84%+28.77%
31S08SingPost0.560+0.005+0.90%587.67万326.50万12.60億8.20億22.50億14.64億+0.90%+0.90%+5.66%+7.69%+31.10%+39.27%+5.66%
325WHRex Intl0.2050.0000.00%1,592.99万323.39万2.67億1.41億13.02億6.89億+26.54%+46.43%+48.55%+93.40%+107.07%+60.16%+69.42%
33UD2Japfa0.615+0.005+0.82%409.18万249.71万12.53億1.49億20.37億2.42億+0.82%0.00%+33.70%+59.74%+83.02%+200.67%+30.85%
34S56SamuderaShipping0.895+0.020+2.29%272.31万242.47万4.82億1.58億5.38億1.77億+4.07%+8.48%+9.82%+7.83%+11.88%+40.23%+10.49%
35Q5TFar East HTrust0.600-0.005-0.83%358.69万215.71万12.08億4.71億20.13億7.85億-0.83%-0.83%-1.64%-2.44%-4.76%+0.13%-1.64%
36D01DFIRG USD2.260-0.060-2.59%87.43万198.49万30.59億30.58億13.54億13.53億-3.83%-3.83%+1.35%-6.61%+18.32%+13.31%-2.16%
37P9DCivmec0.895-0.155-14.76%218.03万197.66万4.55億2.06億5.09億2.30億-17.13%-18.64%-17.13%-17.89%+4.69%+22.31%-17.13%
38A7RUKep Infra Tr0.4450.0000.00%433.76万191.79万27.07億18.94億60.83億42.55億+1.71%+0.60%+0.60%+2.86%+1.04%-3.15%+1.71%
39E3BWee Hur0.530+0.005+0.95%304.54万160.90万4.87億2.46億9.19億4.64億+3.92%+8.16%+20.45%+23.26%+137.67%+189.19%+26.19%
40Z25Yanlord Land0.615+0.005+0.82%245.23万150.29万11.88億3.11億19.32億5.05億+3.36%+7.89%+6.96%-11.51%+44.71%+23.00%-6.82%
41NS8UHPH Trust USD0.166+0.001+0.61%835.58万138.14万14.46億8.03億87.11億48.39億+5.73%+4.40%+2.47%+7.10%+31.75%+29.50%+1.22%
42AP4Riverstone1.020+0.010+0.99%134.22万136.95万15.12億5.35億14.82億5.25億-2.86%0.00%+0.99%+2.18%+13.76%+57.60%-6.42%
43T13RH PetroGas0.187+0.003+1.63%730.45万136.12万1.56億4,961.45万8.35億2.65億+13.33%+18.35%+12.65%+21.43%+21.43%+10.00%+17.61%
44NIONIO Inc. USD OV4.420+0.190+4.49%30.11万131.76万92.40億92.25億20.90億20.87億+1.14%+0.45%+7.54%-4.74%+8.07%-27.78%-2.00%
45544CSE Global0.460+0.005+1.10%271.36万124.52万3.25億2.27億7.06億4.94億+3.37%+2.22%+8.24%+5.75%-2.13%+20.84%+10.84%
461MZNamCheong0.540+0.010+1.89%231.88万122.88万2.12億1.22億3.92億2.26億+11.34%+18.68%+40.26%+54.29%+74.19%-98.65%+30.12%
47558UMS1.0500.0000.00%114.29万119.14万7.46億5.95億7.11億5.66億0.00%0.00%+0.96%+2.92%+0.97%-20.34%+1.94%
48EB5First Resources1.460+0.010+0.69%80.88万117.42万22.63億6.07億15.50億4.16億0.00%+0.69%+1.39%-5.19%+1.69%+7.34%-2.01%
49HYDDBYD HK SDR 10to16.350+0.400+6.72%18.77万115.99万184.74億119.01億29.09億18.74億+11.01%+32.29%+39.56%+38.95%+25.74%+25.74%+35.39%
50E28Frencken1.100-0.020-1.79%100.26万111.35万4.70億3.13億4.27億2.85億-1.79%-2.65%-0.90%-6.78%-19.71%-18.43%-2.65%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1D05DBSグループ
44.840-0.220-0.49%414.59万1.86億1,273.92億903.24億28.41億20.14億+0.36%+0.52%+3.08%+5.75%+26.54%+56.71%+2.56%
1558UMS
1.0500.0000.00%114.29万119.14万7.46億5.95億7.11億5.66億0.00%0.00%+0.96%+2.92%+0.97%-20.34%+1.94%
25E2Seatrium Ltd
2.580+0.030+1.18%5,188.77万1.32億87.88億54.12億34.06億20.97億+19.44%+15.70%+17.81%+40.22%+74.32%+50.00%+24.64%
3U11UOB
38.060+0.410+1.09%318.38万1.21億636.41億446.88億16.72億11.74億+1.82%+1.47%+4.05%+4.33%+23.65%+40.16%+4.76%
4S68SGX
12.690-0.780-5.79%718.51万9,148.08万135.88億102.99億10.71億8.12億-8.69%+4.11%+6.36%+7.26%+21.49%+41.11%+0.27%
5Z74Singtel
3.360-0.050-1.47%2,617.15万8,800.06万554.44億268.83億165.01億80.01億+2.44%+0.90%+8.04%+10.04%+17.52%+50.90%+9.09%
6O39OCBC Bank
17.400+0.050+0.29%362.27万6,290.79万782.28億563.64億44.96億32.39億+0.40%0.00%+3.14%+5.84%+21.00%+41.01%+4.25%
7BS6YZJ Shipbldg SGD
3.140+0.080+2.61%1,796.37万5,577.49万124.05億79.90億39.51億25.44億+4.32%+2.95%+6.08%+24.60%+24.60%+108.98%+5.02%
89CICapitaLandInvest
2.5100.0000.00%1,179.45万2,977.91万125.08億57.26億49.83億22.81億0.00%+2.03%+0.40%-10.04%-4.56%-7.44%-4.20%
9S63ST Engineering
4.950-0.030-0.60%424.67万2,107.32万154.18億74.73億31.15億15.10億-1.00%+2.27%+4.65%+12.22%+10.97%+32.41%+6.22%
10YF8YZJ Fin Hldg
0.530+0.010+1.92%3,955.91万2,045.57万18.62億10.05億35.13億18.96億+11.58%+11.58%+27.71%+32.50%+53.62%+74.54%+27.71%
11Y92ThaiBev
0.5000.0000.00%3,972.11万1,994.58万125.65億39.62億251.30億79.24億-2.91%-3.10%-4.87%-0.30%+3.69%+5.89%-4.87%
12C6LSIA
6.380-0.020-0.31%286.97万1,828.16万189.69億87.87億29.73億13.77億+0.47%+0.31%+1.75%+2.40%+4.38%-5.17%-0.93%
13S58SATS
3.330-0.040-1.19%538.76万1,797.14万49.67億29.69億14.92億8.92億+1.22%-1.77%-8.01%-10.61%-6.36%+22.13%-8.52%
14G13Genting Sing
0.760+0.005+0.66%2,276.11万1,721.76万91.75億43.08億120.73億56.69億+2.70%+0.66%+1.33%-1.94%-4.40%-23.41%-0.65%
15U96Sembcorp Ind
5.410+0.060+1.12%272.75万1,470.40万96.28億47.00億17.80億8.69億-0.18%-3.05%-1.28%+7.13%+13.89%-2.74%-1.99%
16BN4Keppel
6.8400.0000.00%204.76万1,397.96万123.54億97.42億18.06億14.24億+0.74%+0.88%+0.59%+3.95%+11.22%-2.17%0.00%
17H78HongkongLand USD
4.350+0.170+4.07%317.93万1,368.11万95.99億44.72億22.07億10.28億-0.23%-0.23%+4.07%-4.81%+22.54%+46.42%-2.25%
18AIYIFAST
7.890+0.020+0.25%154.26万1,213.95万23.54億13.82億2.98億1.75億+5.34%+5.62%+9.89%+11.13%+9.51%+1.71%+6.48%
19F34Wilmar Intl
3.270-0.020-0.61%322.43万1,051.75万204.14億56.88億62.43億17.39億+0.62%+4.81%+7.57%+5.48%+4.47%+8.29%+5.48%
20CY6UCapLand India T
1.060+0.010+0.95%756.54万802.71万14.30億11.74億13.49億11.07億+1.92%+3.92%+0.95%-0.93%-2.75%-0.34%-0.93%
21C09CityDev
5.060+0.020+0.40%152.85万773.82万45.21億20.96億8.93億4.14億0.00%+0.20%0.00%-0.98%-2.69%-13.91%-0.98%
22J36JMH USD
39.490-0.010-0.03%19.43万766.95万100.62億92.57億2.55億2.34億+1.60%-2.13%-2.52%-6.62%+7.75%+2.47%-3.61%
23C52ComfortDelGro
1.380+0.020+1.47%495.88万684.30万29.89億29.44億21.66億21.34億+1.47%-2.13%-2.13%-6.12%-0.72%+7.55%-6.76%
24U14UOL
5.130+0.020+0.39%100.37万514.96万43.35億23.32億8.45億4.55億+0.39%+0.98%+0.59%-4.29%-4.47%-10.73%-0.58%
25C07Jardine C&C
26.420-0.030-0.11%18.94万501.22万104.42億15.90億3.95億6,017.48万-2.26%-5.20%-7.14%-6.05%-3.59%+7.57%-6.74%
26OV8Sheng Siong
1.640+0.010+0.61%283.63万461.25万24.66億10.50億15.04億6.40億0.00%+0.61%+1.23%0.00%+8.61%+10.30%0.00%
27V03Venture
12.800-0.110-0.85%34.51万443.22万37.13億33.91億2.90億2.65億+1.91%+1.27%+1.75%+0.95%-7.97%-2.70%-2.66%
28AWXAEM SGD
1.460+0.010+0.69%289.52万423.04万4.57億3.65億3.13億2.50億0.00%-2.01%-2.67%+5.80%+14.96%-45.59%+1.39%
29CJLUNetLink NBN Tr
0.8550.0000.00%430.00万366.87万33.32億24.80億38.97億29.01億-0.58%-0.58%+0.59%-0.58%+0.14%+7.59%-1.72%
30Z59Yoma Strategic
0.094+0.001+1.08%3,600.36万339.19万2.25億1.29億23.89億13.75億+25.33%+25.33%+23.68%+44.62%-8.74%+91.84%+28.77%
31S08SingPost
0.560+0.005+0.90%587.67万326.50万12.60億8.20億22.50億14.64億+0.90%+0.90%+5.66%+7.69%+31.10%+39.27%+5.66%
325WHRex Intl
0.2050.0000.00%1,592.99万323.39万2.67億1.41億13.02億6.89億+26.54%+46.43%+48.55%+93.40%+107.07%+60.16%+69.42%
33UD2Japfa
0.615+0.005+0.82%409.18万249.71万12.53億1.49億20.37億2.42億+0.82%0.00%+33.70%+59.74%+83.02%+200.67%+30.85%
34S56SamuderaShipping
0.895+0.020+2.29%272.31万242.47万4.82億1.58億5.38億1.77億+4.07%+8.48%+9.82%+7.83%+11.88%+40.23%+10.49%
35Q5TFar East HTrust
0.600-0.005-0.83%358.69万215.71万12.08億4.71億20.13億7.85億-0.83%-0.83%-1.64%-2.44%-4.76%+0.13%-1.64%
36D01DFIRG USD
2.260-0.060-2.59%87.43万198.49万30.59億30.58億13.54億13.53億-3.83%-3.83%+1.35%-6.61%+18.32%+13.31%-2.16%
37P9DCivmec
0.895-0.155-14.76%218.03万197.66万4.55億2.06億5.09億2.30億-17.13%-18.64%-17.13%-17.89%+4.69%+22.31%-17.13%
38A7RUKep Infra Tr
0.4450.0000.00%433.76万191.79万27.07億18.94億60.83億42.55億+1.71%+0.60%+0.60%+2.86%+1.04%-3.15%+1.71%
39E3BWee Hur
0.530+0.005+0.95%304.54万160.90万4.87億2.46億9.19億4.64億+3.92%+8.16%+20.45%+23.26%+137.67%+189.19%+26.19%
40Z25Yanlord Land
0.615+0.005+0.82%245.23万150.29万11.88億3.11億19.32億5.05億+3.36%+7.89%+6.96%-11.51%+44.71%+23.00%-6.82%
41NS8UHPH Trust USD
0.166+0.001+0.61%835.58万138.14万14.46億8.03億87.11億48.39億+5.73%+4.40%+2.47%+7.10%+31.75%+29.50%+1.22%
42AP4Riverstone
1.020+0.010+0.99%134.22万136.95万15.12億5.35億14.82億5.25億-2.86%0.00%+0.99%+2.18%+13.76%+57.60%-6.42%
43T13RH PetroGas
0.187+0.003+1.63%730.45万136.12万1.56億4,961.45万8.35億2.65億+13.33%+18.35%+12.65%+21.43%+21.43%+10.00%+17.61%
44NIONIO Inc. USD OV
4.420+0.190+4.49%30.11万131.76万92.40億92.25億20.90億20.87億+1.14%+0.45%+7.54%-4.74%+8.07%-27.78%-2.00%
45544CSE Global
0.460+0.005+1.10%271.36万124.52万3.25億2.27億7.06億4.94億+3.37%+2.22%+8.24%+5.75%-2.13%+20.84%+10.84%
461MZNamCheong
0.540+0.010+1.89%231.88万122.88万2.12億1.22億3.92億2.26億+11.34%+18.68%+40.26%+54.29%+74.19%-98.65%+30.12%
47558UMS
1.0500.0000.00%114.29万119.14万7.46億5.95億7.11億5.66億0.00%0.00%+0.96%+2.92%+0.97%-20.34%+1.94%
48EB5First Resources
1.460+0.010+0.69%80.88万117.42万22.63億6.07億15.50億4.16億0.00%+0.69%+1.39%-5.19%+1.69%+7.34%-2.01%
49HYDDBYD HK SDR 10to1
6.350+0.400+6.72%18.77万115.99万184.74億119.01億29.09億18.74億+11.01%+32.29%+39.56%+38.95%+25.74%+25.74%+35.39%
50E28Frencken
1.100-0.020-1.79%100.26万111.35万4.70億3.13億4.27億2.85億-1.79%-2.65%-0.90%-6.78%-19.71%-18.43%-2.65%