序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1U11UOB35.690+2.390+7.18%1,392.75万4.94億596.78億358.49億16.72億10.04億+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
2D05DBSグループ42.400+0.700+1.68%813.33万3.43億1,205.93億855.84億28.44億20.18億+9.42%+7.89%+9.45%+21.98%+20.25%+49.48%+46.99%
3O39OCBC Bank16.060+0.180+1.13%1,312.45万2.11億722.49億520.71億44.99億32.42億+5.80%+4.29%+7.00%+14.55%+14.96%+31.64%+32.29%
4BS6YZJ Shipbldg SGD2.680+0.100+3.88%6,987.63万1.88億105.88億67.89億39.51億25.33億+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
5S58SATS3.850-0.130-3.27%2,155.94万8,325.91万57.43億34.39億14.92億8.93億-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
6Z74Singtel3.250+0.050+1.56%2,502.30万8,124.86万536.68億260.65億165.13億80.20億+4.84%+1.56%+2.85%+7.62%+39.43%+43.23%+35.93%
7G13Genting Sing0.790-0.050-5.95%9,476.98万7,507.17万95.37億44.78億120.73億56.69億-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
85E2Seatrium Ltd2.000+0.040+2.04%2,335.58万4,645.61万68.13億41.87億34.06億20.94億+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
9C6LSIA6.450-0.040-0.62%472.81万3,051.34万191.78億126.99億29.73億19.69億+0.16%-0.15%-0.46%+5.39%+0.94%+11.21%+4.37%
109CICapitaLandInvest2.790-0.010-0.36%988.81万2,795.08万139.29億63.76億49.92億22.85億-1.76%-3.79%-7.31%+11.16%+2.57%-4.12%-8.22%
11S68SGX11.450+0.050+0.44%221.96万2,553.05万122.61億92.96億10.71億8.12億+1.15%-0.87%+0.35%+14.04%+26.66%+22.59%+20.78%
12S63ST Engineering4.680-0.040-0.85%489.09万2,294.83万145.95億70.82億31.19億15.13億+3.08%-0.43%+0.21%+3.54%+14.99%+27.87%+24.14%
13BN4Keppel6.410-0.030-0.47%300.17万1,927.00万115.77億90.41億18.06億14.10億+0.16%-0.93%-1.23%+8.46%-2.58%+7.19%-4.75%
14H78HongkongLand USD4.630-0.120-2.53%356.18万1,663.55万102.17億47.60億22.07億10.28億+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
15U96Sembcorp Ind5.0100.0000.00%256.49万1,283.94万89.45億43.74億17.85億8.73億+0.60%-6.00%-8.07%+6.82%-3.28%+0.60%-3.09%
16F34Wilmar Intl3.140+0.010+0.32%404.24万1,274.14万196.02億54.99億62.43億17.51億+1.95%-4.27%-5.99%+2.61%+2.28%-8.99%-7.65%
17Y92ThaiBev0.515+0.005+0.98%2,249.18万1,157.17万129.41億40.81億251.28億79.25億+3.00%-2.83%-0.96%+8.42%+5.21%+1.46%+2.47%
18AWXAEM SGD1.310+0.090+7.38%664.57万861.35万4.10億3.28億3.13億2.50億+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
19J36JMH USD40.810-0.550-1.33%20.84万850.48万104.12億95.79億2.55億2.35億+4.96%+7.88%+4.37%+11.93%+4.08%+7.20%+4.75%
20Z25Yanlord Land0.740-0.005-0.67%1,109.85万831.12万14.29億3.74億19.32億5.05億+5.71%+13.85%+3.50%+70.11%+49.49%+24.37%+27.59%
21C52ComfortDelGro1.490+0.010+0.68%533.15万791.37万32.27億31.79億21.66億21.34億+1.36%+2.76%+2.76%+7.60%+10.80%+18.52%+12.27%
22C09CityDev5.2000.0000.00%149.97万780.52万46.46億21.54億8.93億4.14億-0.38%-0.38%-1.14%+3.38%-10.03%-14.75%-20.61%
23HMNCapLand Ascott Trust0.8950.0000.00%818.97万732.00万33.93億22.19億37.92億24.80億-1.10%-2.72%-6.28%+4.07%+1.18%+6.40%-4.39%
24V03Venture13.650+0.020+0.15%50.64万690.93万39.60億36.23億2.90億2.65億+2.17%-0.36%-1.02%-1.02%-0.80%+15.58%+6.14%
25C07Jardine C&C27.630-0.430-1.53%21.46万595.99万109.20億16.63億3.95億6,017.48万-0.97%-1.39%+2.11%+6.13%+6.80%-0.58%-1.95%
26S08SingPost0.520+0.015+2.97%1,132.04万588.43万11.70億7.61億22.50億14.64億-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
27U14UOL5.370+0.040+0.75%100.13万537.57万45.37億24.26億8.45億4.52億-0.19%-1.10%-1.29%+3.47%-3.59%-7.25%-11.68%
28AIYIFAST7.100-0.030-0.42%70.07万500.11万21.16億12.42億2.98億1.75億-3.07%-8.21%-10.86%-0.77%+0.75%-0.60%-12.92%
29CJLUNetLink NBN Tr0.900-0.005-0.55%520.25万468.03万35.07億26.11億38.97億29.01億-0.55%-0.55%0.00%+5.26%+8.63%+14.36%+10.63%
30OV8Sheng Siong1.650+0.010+0.61%237.11万387.62万24.81億10.56億15.04億6.40億+3.13%+5.10%+5.77%+8.55%+12.40%+8.13%+7.42%
31J85CDL HTrust0.870-0.010-1.14%397.91万351.56万10.90億8.85億12.53億10.17億-3.87%-8.42%-12.12%+1.16%-9.37%-5.23%-17.38%
32H02Haw Par11.250+0.350+3.21%30.59万340.40万24.90億15.26億2.21億1.36億+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
33A7RUKep Infra Tr0.445+0.005+1.14%746.15万331.17万27.07億18.94億60.83億42.55億0.00%-1.11%-4.30%+2.77%+3.85%+4.48%-4.07%
34OU8Centurion0.895+0.030+3.47%326.13万288.90万7.52億1.98億8.41億2.22億+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
35E28Frencken1.210+0.030+2.54%232.12万280.69万5.17億3.44億4.27億2.85億+4.31%+0.83%-4.72%-12.95%-12.32%+10.28%-8.83%
36E5HGolden Agri-Res0.280-0.005-1.75%985.85万280.35万35.51億17.55億126.82億62.69億-5.08%-1.75%+1.82%+5.66%+3.70%+8.16%+10.29%
37NIONIO Inc. USD OV5.350+0.210+4.09%47.01万254.44万111.84億111.66億20.90億20.87億+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
38VC2Olam Group1.160-0.010-0.85%211.39万245.05万43.99億9.71億37.93億8.37億-4.92%+6.42%+4.50%+3.57%+4.50%+22.11%+19.59%
39CY6UCapLand India T1.0500.0000.00%206.72万218.96万14.09億11.61億13.42億11.06億-2.78%-4.55%-7.08%-0.34%+0.61%+9.07%-2.12%
405NVChasen0.111+0.007+6.73%1,686.80万183.08万4,296.00万2,086.49万3.87億1.88億+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
41NO4Dyna-Mac0.6650.0000.00%264.52万175.98万8.29億2.91億12.46億4.38億0.00%0.00%+4.72%+8.13%+79.73%+120.42%+103.55%
42558UMS1.040+0.020+1.96%169.01万174.43万7.39億6.37億7.11億6.13億+4.00%-0.95%0.00%+1.96%-4.41%-16.40%-19.75%
43E3BWee Hur0.4100.0000.00%421.29万174.29万3.77億1.90億9.19億4.64億-5.75%-16.33%+13.89%+88.07%+119.25%+132.95%+116.93%
44RE4Geo Energy Res0.270+0.010+3.85%606.32万165.02万3.78億1.71億14.02億6.32億+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
45S56SamuderaShipping0.825+0.010+1.23%148.62万123.00万4.44億1.46億5.38億1.77億0.00%-1.20%-1.79%+1.85%-11.29%+58.65%+47.32%
46P8ZBumitama Agri0.830+0.015+1.84%129.80万107.33万14.39億2.00億17.34億2.41億0.00%+7.79%+11.41%+19.77%+20.64%+61.95%+54.42%
47MZHNanofilm0.805-0.005-0.62%125.94万102.29万5.25億1.90億6.52億2.36億-1.83%-3.01%-4.17%+14.72%+7.81%-7.30%-11.38%
48NS8UHPH Trust USD0.1600.0000.00%615.73万98.72万13.94億7.74億87.11億48.39億+2.56%-1.84%+1.91%+28.00%+32.68%+12.85%+21.41%
49EB5First Resources1.550+0.020+1.31%60.80万94.03万24.02億6.44億15.50億4.16億+1.97%+6.16%+6.90%+13.55%+13.55%+10.09%+14.14%
505LYMarcoPolo Marine0.0550.0000.00%1,710.07万93.86万2.06億1.20億37.54億21.81億-3.51%-3.51%-1.79%+5.77%-17.91%+10.00%+10.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1U11UOB
35.690+2.390+7.18%1,392.75万4.94億596.78億358.49億16.72億10.04億+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
2D05DBSグループ
42.400+0.700+1.68%813.33万3.43億1,205.93億855.84億28.44億20.18億+9.42%+7.89%+9.45%+21.98%+20.25%+49.48%+46.99%
3O39OCBC Bank
16.060+0.180+1.13%1,312.45万2.11億722.49億520.71億44.99億32.42億+5.80%+4.29%+7.00%+14.55%+14.96%+31.64%+32.29%
4BS6YZJ Shipbldg SGD
2.680+0.100+3.88%6,987.63万1.88億105.88億67.89億39.51億25.33億+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
5S58SATS
3.850-0.130-3.27%2,155.94万8,325.91万57.43億34.39億14.92億8.93億-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
6Z74Singtel
3.250+0.050+1.56%2,502.30万8,124.86万536.68億260.65億165.13億80.20億+4.84%+1.56%+2.85%+7.62%+39.43%+43.23%+35.93%
7G13Genting Sing
0.790-0.050-5.95%9,476.98万7,507.17万95.37億44.78億120.73億56.69億-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
85E2Seatrium Ltd
2.000+0.040+2.04%2,335.58万4,645.61万68.13億41.87億34.06億20.94億+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
9C6LSIA
6.450-0.040-0.62%472.81万3,051.34万191.78億126.99億29.73億19.69億+0.16%-0.15%-0.46%+5.39%+0.94%+11.21%+4.37%
109CICapitaLandInvest
2.790-0.010-0.36%988.81万2,795.08万139.29億63.76億49.92億22.85億-1.76%-3.79%-7.31%+11.16%+2.57%-4.12%-8.22%
11S68SGX
11.450+0.050+0.44%221.96万2,553.05万122.61億92.96億10.71億8.12億+1.15%-0.87%+0.35%+14.04%+26.66%+22.59%+20.78%
12S63ST Engineering
4.680-0.040-0.85%489.09万2,294.83万145.95億70.82億31.19億15.13億+3.08%-0.43%+0.21%+3.54%+14.99%+27.87%+24.14%
13BN4Keppel
6.410-0.030-0.47%300.17万1,927.00万115.77億90.41億18.06億14.10億+0.16%-0.93%-1.23%+8.46%-2.58%+7.19%-4.75%
14H78HongkongLand USD
4.630-0.120-2.53%356.18万1,663.55万102.17億47.60億22.07億10.28億+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
15U96Sembcorp Ind
5.0100.0000.00%256.49万1,283.94万89.45億43.74億17.85億8.73億+0.60%-6.00%-8.07%+6.82%-3.28%+0.60%-3.09%
16F34Wilmar Intl
3.140+0.010+0.32%404.24万1,274.14万196.02億54.99億62.43億17.51億+1.95%-4.27%-5.99%+2.61%+2.28%-8.99%-7.65%
17Y92ThaiBev
0.515+0.005+0.98%2,249.18万1,157.17万129.41億40.81億251.28億79.25億+3.00%-2.83%-0.96%+8.42%+5.21%+1.46%+2.47%
18AWXAEM SGD
1.310+0.090+7.38%664.57万861.35万4.10億3.28億3.13億2.50億+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
19J36JMH USD
40.810-0.550-1.33%20.84万850.48万104.12億95.79億2.55億2.35億+4.96%+7.88%+4.37%+11.93%+4.08%+7.20%+4.75%
20Z25Yanlord Land
0.740-0.005-0.67%1,109.85万831.12万14.29億3.74億19.32億5.05億+5.71%+13.85%+3.50%+70.11%+49.49%+24.37%+27.59%
21C52ComfortDelGro
1.490+0.010+0.68%533.15万791.37万32.27億31.79億21.66億21.34億+1.36%+2.76%+2.76%+7.60%+10.80%+18.52%+12.27%
22C09CityDev
5.2000.0000.00%149.97万780.52万46.46億21.54億8.93億4.14億-0.38%-0.38%-1.14%+3.38%-10.03%-14.75%-20.61%
23HMNCapLand Ascott Trust
0.8950.0000.00%818.97万732.00万33.93億22.19億37.92億24.80億-1.10%-2.72%-6.28%+4.07%+1.18%+6.40%-4.39%
24V03Venture
13.650+0.020+0.15%50.64万690.93万39.60億36.23億2.90億2.65億+2.17%-0.36%-1.02%-1.02%-0.80%+15.58%+6.14%
25C07Jardine C&C
27.630-0.430-1.53%21.46万595.99万109.20億16.63億3.95億6,017.48万-0.97%-1.39%+2.11%+6.13%+6.80%-0.58%-1.95%
26S08SingPost
0.520+0.015+2.97%1,132.04万588.43万11.70億7.61億22.50億14.64億-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
27U14UOL
5.370+0.040+0.75%100.13万537.57万45.37億24.26億8.45億4.52億-0.19%-1.10%-1.29%+3.47%-3.59%-7.25%-11.68%
28AIYIFAST
7.100-0.030-0.42%70.07万500.11万21.16億12.42億2.98億1.75億-3.07%-8.21%-10.86%-0.77%+0.75%-0.60%-12.92%
29CJLUNetLink NBN Tr
0.900-0.005-0.55%520.25万468.03万35.07億26.11億38.97億29.01億-0.55%-0.55%0.00%+5.26%+8.63%+14.36%+10.63%
30OV8Sheng Siong
1.650+0.010+0.61%237.11万387.62万24.81億10.56億15.04億6.40億+3.13%+5.10%+5.77%+8.55%+12.40%+8.13%+7.42%
31J85CDL HTrust
0.870-0.010-1.14%397.91万351.56万10.90億8.85億12.53億10.17億-3.87%-8.42%-12.12%+1.16%-9.37%-5.23%-17.38%
32H02Haw Par
11.250+0.350+3.21%30.59万340.40万24.90億15.26億2.21億1.36億+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
33A7RUKep Infra Tr
0.445+0.005+1.14%746.15万331.17万27.07億18.94億60.83億42.55億0.00%-1.11%-4.30%+2.77%+3.85%+4.48%-4.07%
34OU8Centurion
0.895+0.030+3.47%326.13万288.90万7.52億1.98億8.41億2.22億+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
35E28Frencken
1.210+0.030+2.54%232.12万280.69万5.17億3.44億4.27億2.85億+4.31%+0.83%-4.72%-12.95%-12.32%+10.28%-8.83%
36E5HGolden Agri-Res
0.280-0.005-1.75%985.85万280.35万35.51億17.55億126.82億62.69億-5.08%-1.75%+1.82%+5.66%+3.70%+8.16%+10.29%
37NIONIO Inc. USD OV
5.350+0.210+4.09%47.01万254.44万111.84億111.66億20.90億20.87億+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
38VC2Olam Group
1.160-0.010-0.85%211.39万245.05万43.99億9.71億37.93億8.37億-4.92%+6.42%+4.50%+3.57%+4.50%+22.11%+19.59%
39CY6UCapLand India T
1.0500.0000.00%206.72万218.96万14.09億11.61億13.42億11.06億-2.78%-4.55%-7.08%-0.34%+0.61%+9.07%-2.12%
405NVChasen
0.111+0.007+6.73%1,686.80万183.08万4,296.00万2,086.49万3.87億1.88億+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
41NO4Dyna-Mac
0.6650.0000.00%264.52万175.98万8.29億2.91億12.46億4.38億0.00%0.00%+4.72%+8.13%+79.73%+120.42%+103.55%
42558UMS
1.040+0.020+1.96%169.01万174.43万7.39億6.37億7.11億6.13億+4.00%-0.95%0.00%+1.96%-4.41%-16.40%-19.75%
43E3BWee Hur
0.4100.0000.00%421.29万174.29万3.77億1.90億9.19億4.64億-5.75%-16.33%+13.89%+88.07%+119.25%+132.95%+116.93%
44RE4Geo Energy Res
0.270+0.010+3.85%606.32万165.02万3.78億1.71億14.02億6.32億+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
45S56SamuderaShipping
0.825+0.010+1.23%148.62万123.00万4.44億1.46億5.38億1.77億0.00%-1.20%-1.79%+1.85%-11.29%+58.65%+47.32%
46P8ZBumitama Agri
0.830+0.015+1.84%129.80万107.33万14.39億2.00億17.34億2.41億0.00%+7.79%+11.41%+19.77%+20.64%+61.95%+54.42%
47MZHNanofilm
0.805-0.005-0.62%125.94万102.29万5.25億1.90億6.52億2.36億-1.83%-3.01%-4.17%+14.72%+7.81%-7.30%-11.38%
48NS8UHPH Trust USD
0.1600.0000.00%615.73万98.72万13.94億7.74億87.11億48.39億+2.56%-1.84%+1.91%+28.00%+32.68%+12.85%+21.41%
49EB5First Resources
1.550+0.020+1.31%60.80万94.03万24.02億6.44億15.50億4.16億+1.97%+6.16%+6.90%+13.55%+13.55%+10.09%+14.14%
505LYMarcoPolo Marine
0.0550.0000.00%1,710.07万93.86万2.06億1.20億37.54億21.81億-3.51%-3.51%-1.79%+5.77%-17.91%+10.00%+10.00%