序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1D05DBSグループ36.590+0.030+0.08%301.56万1.10億1,040.66億737.74億28.44億20.16億-0.41%-1.85%-3.61%+3.74%+31.68%+24.40%+24.51%
2BS6YZJ Shipbldg SGD2.690+0.080+3.07%3,743.16万1.01億106.27億68.14億39.51億25.33億+11.62%+11.16%+9.80%+57.31%+80.54%+89.44%+97.79%
3U11UOB32.350+0.090+0.28%258.98万8,372.05万541.77億325.44億16.75億10.06億-1.61%-1.85%+0.25%+5.86%+18.41%+13.67%+17.21%
4Z74Singtel3.0800.0000.00%2,528.88万7,779.21万508.61億247.02億165.13億80.20億+0.33%+1.99%+8.45%+29.41%+31.62%+22.71%+24.70%
55E2Seatrium Ltd1.680+0.070+4.35%4,642.68万7,726.42万57.27億35.38億34.09億21.06億+10.53%+13.51%+19.15%-7.69%-12.50%-39.57%-28.81%
6O39OCBC Bank14.850+0.050+0.34%417.82万6,206.16万667.45億480.75億44.95億32.37億-1.72%-2.43%-0.87%+7.22%+20.15%+18.80%+18.04%
7C6LSIA6.970+0.060+0.87%724.32万5,038.11万207.54億137.54億29.78億19.73億-0.29%-1.97%+0.87%+6.41%+2.05%-2.11%+6.25%
8Y92ThaiBev0.5050.0000.00%5,651.57万2,867.20万126.89億36.52億251.28億72.32億+1.00%+2.02%+16.09%+4.23%+1.10%-13.32%+0.48%
9BN4Keppel6.640+0.110+1.68%354.79万2,346.32万119.92億93.65億18.06億14.10億+1.22%-0.90%+2.63%-2.64%-4.73%-3.33%-3.49%
10S68SGX9.850+0.180+1.86%237.39万2,330.33万105.42億80.02億10.70億8.12億+1.55%+1.65%+3.25%+6.37%+7.30%+5.57%+1.97%
11S58SATS3.280+0.110+3.47%692.83万2,247.87万49.03億29.62億14.95億9.03億+2.50%+0.77%+12.14%+30.42%+15.70%+16.93%+19.93%
12S63ST Engineering4.420+0.030+0.68%445.19万1,959.07万137.89億66.99億31.20億15.16億-0.23%+0.68%+3.27%+13.62%+19.46%+22.78%+16.01%
13G13Genting Sing0.8500.0000.00%2,015.53万1,713.28万102.62億48.18億120.73億56.69億0.00%-1.73%0.00%-3.95%-14.14%-6.08%-13.27%
14F34Wilmar Intl3.180+0.020+0.63%524.58万1,665.90万198.52億55.69億62.43億17.51億+2.58%+0.63%+1.92%-1.24%+0.32%-13.59%-8.09%
15V03Venture15.110+0.150+1.00%106.63万1,606.83万43.86億40.20億2.90億2.66億+1.41%+1.41%+6.11%+9.89%+12.68%+7.93%+15.26%
169CICapitaLandInvest2.700-0.010-0.37%502.90万1,357.50万136.23億61.84億50.46億22.91億0.00%-2.17%+0.75%+1.89%-0.74%-18.18%-11.18%
17U96Sembcorp Ind4.770+0.080+1.71%279.89万1,329.37万85.04億41.55億17.83億8.71億+1.71%+0.21%-0.83%-10.17%-12.96%-12.48%-8.80%
18E28Frencken1.300+0.020+1.56%939.71万1,219.33万5.55億3.70億4.27億2.84億-6.47%-19.75%-21.21%-5.11%-1.31%+54.36%-2.05%
19C09CityDev5.310+0.020+0.38%214.40万1,135.83万48.11億22.00億9.06億4.14億-2.39%-3.10%+0.76%-11.20%-8.92%-27.16%-19.18%
20C07Jardine C&C25.960+0.700+2.77%39.38万1,014.26万102.60億16.65億3.95億6,415.07万+2.00%+2.85%-0.61%+1.07%+2.83%-19.89%-9.06%
21J36JMH USD35.200-0.300-0.85%28.06万988.89万89.35億82.41億2.54億2.34億-1.76%-4.37%+0.98%-11.22%-13.36%-23.73%-11.02%
228AZAztech Gbl1.070+0.050+4.90%827.72万863.71万8.26億2.35億7.72億2.19億+7.54%+2.88%+10.31%+13.83%+37.18%+55.07%+21.59%
23C52ComfortDelGro1.400+0.020+1.45%565.34万787.07万30.33億29.82億21.66億21.30億0.00%+0.72%+4.48%-2.78%+2.76%+17.31%+2.76%
24BSLRaffles Medical0.940-0.035-3.59%761.98万725.05万17.46億7.54億18.57億8.02億-7.84%-7.84%-7.84%-4.67%-5.62%-30.68%-10.98%
25H78HongkongLand USD3.230-0.050-1.52%215.95万700.99万71.27億33.21億22.07億10.28億-3.87%-6.10%+0.94%-2.12%+6.95%-6.38%-2.71%
26U14UOL5.380+0.010+0.19%94.14万506.33万45.46億24.42億8.45億4.54億-0.37%-1.10%+2.28%-5.45%-8.03%-21.35%-11.51%
27AWXAEM SGD1.6800.0000.00%277.56万460.20万5.26億4.20億3.13億2.50億-2.89%-10.64%-6.67%-27.49%-35.97%-54.75%-50.96%
28XZLARA HTrust USD0.300+0.010+3.45%1,513.46万454.13万1.74億1.22億5.80億4.08億+5.26%+3.45%+9.09%+5.26%+10.82%+5.02%+5.00%
29MZHNanofilm0.8500.0000.00%534.17万451.88万5.53億2.00億6.51億2.36億-3.41%-10.99%+3.03%+22.89%+22.00%-23.66%-6.77%
30NO4Dyna-Mac0.570-0.005-0.87%752.94万431.19万5.96億1.97億10.46億3.46億-2.56%+11.76%+42.50%+56.16%+126.46%+41.90%+74.47%
31AIYIFAST7.500+0.090+1.21%56.34万419.55万22.35億13.12億2.98億1.75億+3.16%+0.40%-2.72%+1.17%+2.28%+32.53%-8.35%
32CJLUNetLink NBN Tr0.850+0.005+0.59%407.32万344.60万33.12億24.66億38.97億29.01億+1.19%+1.19%+1.80%+1.37%+3.22%+5.99%+4.49%
33OV8Sheng Siong1.5400.0000.00%222.22万340.37万23.15億9.86億15.04億6.40億+2.67%+3.36%+4.05%+1.99%+1.45%-0.48%-1.79%
34CY6UCapLand India T1.0900.0000.00%297.70万322.73万14.61億12.04億13.40億11.04億+3.81%+4.81%+9.00%+5.83%+1.95%+2.30%-1.72%
35Z59Yoma Strategic0.122-0.003-2.40%2,409.58万298.83万2.91億1.68億23.87億13.76億+5.17%-3.17%-22.29%+117.86%+125.93%+18.45%+69.44%
36S56SamuderaShipping0.825-0.010-1.20%332.25万275.27万4.44億1.46億5.38億1.77億-13.16%-14.95%-20.67%+4.43%+30.95%+16.20%+44.74%
37E5HGolden Agri-Res0.2750.0000.00%803.56万219.97万34.87億17.24億126.82億62.69億0.00%0.00%+1.85%+4.22%+4.22%+12.76%+8.32%
38A7RUKep Infra Tr0.4800.0000.00%433.77万208.85万27.01億23.55億56.27億49.06億0.00%0.00%+3.23%+3.23%-3.03%+4.23%-2.12%
39BVATop Glove0.305-0.015-4.69%653.10万200.71万24.43億15.26億80.11億50.02億-12.86%-12.86%-6.15%+17.31%+19.61%+12.96%+19.61%
40S7PSoilbuild Const0.082+0.002+2.50%2,386.41万199.54万1.35億1,464.33万16.45億1.79億+2.50%-7.87%-18.81%+148.48%+105.00%+36.67%+182.76%
41558UMS1.120+0.010+0.90%176.94万197.15万7.96億7.04億7.11億6.28億0.00%-5.88%-4.92%-13.58%-14.24%+8.53%-14.24%
425NVChasen0.112+0.005+4.67%1,590.03万175.91万4,334.70万2,188.22万3.87億1.95億+16.67%+14.29%+13.13%+6.67%+51.35%+100.00%+33.33%
43J85CDL HTrust0.965-0.005-0.52%176.21万170.40万12.10億9.24億12.53億9.57億-1.03%-0.52%+0.52%-2.53%-3.50%-14.83%-10.49%
44AP4Riverstone0.955-0.005-0.52%175.20万166.63万14.15億5.01億14.82億5.25億+0.53%-4.02%-1.55%+22.67%+36.83%+70.83%+45.15%
45YF8YZJ Fin Hldg0.340+0.005+1.49%487.18万165.62万11.95億6.56億35.13億19.29億+3.03%-1.45%-1.45%+4.62%+18.06%+8.63%+12.21%
46S59SIA Engineering2.290+0.030+1.33%71.40万162.35万25.73億5.64億11.24億2.46億-2.55%-3.38%+0.44%+3.62%+2.23%-2.55%-0.87%
47S08SingPost0.4400.0000.00%358.20万156.19万9.90億6.44億22.50億14.63億+1.29%-0.99%+4.91%+3.68%+10.17%-9.76%-6.26%
485WHRex Intl0.104+0.001+0.97%1,359.49万139.44万1.35億7,165.62万13.02億6.89億-8.77%-11.86%-14.05%-17.46%-30.20%-42.86%-43.17%
49Q5TFar East HTrust0.625-0.005-0.79%217.36万136.34万12.58億4.90億20.13億7.84億-1.57%-2.34%0.00%+1.63%+0.27%+2.61%-2.84%
50CGNBest World2.5100.0000.00%48.33万121.26万10.74億2.80億4.28億1.12億+0.40%+0.80%+0.80%+1.21%+45.93%+59.87%+45.93%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1D05DBSグループ
36.590+0.030+0.08%301.56万1.10億1,040.66億737.74億28.44億20.16億-0.41%-1.85%-3.61%+3.74%+31.68%+24.40%+24.51%
2BS6YZJ Shipbldg SGD
2.690+0.080+3.07%3,743.16万1.01億106.27億68.14億39.51億25.33億+11.62%+11.16%+9.80%+57.31%+80.54%+89.44%+97.79%
3U11UOB
32.350+0.090+0.28%258.98万8,372.05万541.77億325.44億16.75億10.06億-1.61%-1.85%+0.25%+5.86%+18.41%+13.67%+17.21%
4Z74Singtel
3.0800.0000.00%2,528.88万7,779.21万508.61億247.02億165.13億80.20億+0.33%+1.99%+8.45%+29.41%+31.62%+22.71%+24.70%
55E2Seatrium Ltd
1.680+0.070+4.35%4,642.68万7,726.42万57.27億35.38億34.09億21.06億+10.53%+13.51%+19.15%-7.69%-12.50%-39.57%-28.81%
6O39OCBC Bank
14.850+0.050+0.34%417.82万6,206.16万667.45億480.75億44.95億32.37億-1.72%-2.43%-0.87%+7.22%+20.15%+18.80%+18.04%
7C6LSIA
6.970+0.060+0.87%724.32万5,038.11万207.54億137.54億29.78億19.73億-0.29%-1.97%+0.87%+6.41%+2.05%-2.11%+6.25%
8Y92ThaiBev
0.5050.0000.00%5,651.57万2,867.20万126.89億36.52億251.28億72.32億+1.00%+2.02%+16.09%+4.23%+1.10%-13.32%+0.48%
9BN4Keppel
6.640+0.110+1.68%354.79万2,346.32万119.92億93.65億18.06億14.10億+1.22%-0.90%+2.63%-2.64%-4.73%-3.33%-3.49%
10S68SGX
9.850+0.180+1.86%237.39万2,330.33万105.42億80.02億10.70億8.12億+1.55%+1.65%+3.25%+6.37%+7.30%+5.57%+1.97%
11S58SATS
3.280+0.110+3.47%692.83万2,247.87万49.03億29.62億14.95億9.03億+2.50%+0.77%+12.14%+30.42%+15.70%+16.93%+19.93%
12S63ST Engineering
4.420+0.030+0.68%445.19万1,959.07万137.89億66.99億31.20億15.16億-0.23%+0.68%+3.27%+13.62%+19.46%+22.78%+16.01%
13G13Genting Sing
0.8500.0000.00%2,015.53万1,713.28万102.62億48.18億120.73億56.69億0.00%-1.73%0.00%-3.95%-14.14%-6.08%-13.27%
14F34Wilmar Intl
3.180+0.020+0.63%524.58万1,665.90万198.52億55.69億62.43億17.51億+2.58%+0.63%+1.92%-1.24%+0.32%-13.59%-8.09%
15V03Venture
15.110+0.150+1.00%106.63万1,606.83万43.86億40.20億2.90億2.66億+1.41%+1.41%+6.11%+9.89%+12.68%+7.93%+15.26%
169CICapitaLandInvest
2.700-0.010-0.37%502.90万1,357.50万136.23億61.84億50.46億22.91億0.00%-2.17%+0.75%+1.89%-0.74%-18.18%-11.18%
17U96Sembcorp Ind
4.770+0.080+1.71%279.89万1,329.37万85.04億41.55億17.83億8.71億+1.71%+0.21%-0.83%-10.17%-12.96%-12.48%-8.80%
18E28Frencken
1.300+0.020+1.56%939.71万1,219.33万5.55億3.70億4.27億2.84億-6.47%-19.75%-21.21%-5.11%-1.31%+54.36%-2.05%
19C09CityDev
5.310+0.020+0.38%214.40万1,135.83万48.11億22.00億9.06億4.14億-2.39%-3.10%+0.76%-11.20%-8.92%-27.16%-19.18%
20C07Jardine C&C
25.960+0.700+2.77%39.38万1,014.26万102.60億16.65億3.95億6,415.07万+2.00%+2.85%-0.61%+1.07%+2.83%-19.89%-9.06%
21J36JMH USD
35.200-0.300-0.85%28.06万988.89万89.35億82.41億2.54億2.34億-1.76%-4.37%+0.98%-11.22%-13.36%-23.73%-11.02%
228AZAztech Gbl
1.070+0.050+4.90%827.72万863.71万8.26億2.35億7.72億2.19億+7.54%+2.88%+10.31%+13.83%+37.18%+55.07%+21.59%
23C52ComfortDelGro
1.400+0.020+1.45%565.34万787.07万30.33億29.82億21.66億21.30億0.00%+0.72%+4.48%-2.78%+2.76%+17.31%+2.76%
24BSLRaffles Medical
0.940-0.035-3.59%761.98万725.05万17.46億7.54億18.57億8.02億-7.84%-7.84%-7.84%-4.67%-5.62%-30.68%-10.98%
25H78HongkongLand USD
3.230-0.050-1.52%215.95万700.99万71.27億33.21億22.07億10.28億-3.87%-6.10%+0.94%-2.12%+6.95%-6.38%-2.71%
26U14UOL
5.380+0.010+0.19%94.14万506.33万45.46億24.42億8.45億4.54億-0.37%-1.10%+2.28%-5.45%-8.03%-21.35%-11.51%
27AWXAEM SGD
1.6800.0000.00%277.56万460.20万5.26億4.20億3.13億2.50億-2.89%-10.64%-6.67%-27.49%-35.97%-54.75%-50.96%
28XZLARA HTrust USD
0.300+0.010+3.45%1,513.46万454.13万1.74億1.22億5.80億4.08億+5.26%+3.45%+9.09%+5.26%+10.82%+5.02%+5.00%
29MZHNanofilm
0.8500.0000.00%534.17万451.88万5.53億2.00億6.51億2.36億-3.41%-10.99%+3.03%+22.89%+22.00%-23.66%-6.77%
30NO4Dyna-Mac
0.570-0.005-0.87%752.94万431.19万5.96億1.97億10.46億3.46億-2.56%+11.76%+42.50%+56.16%+126.46%+41.90%+74.47%
31AIYIFAST
7.500+0.090+1.21%56.34万419.55万22.35億13.12億2.98億1.75億+3.16%+0.40%-2.72%+1.17%+2.28%+32.53%-8.35%
32CJLUNetLink NBN Tr
0.850+0.005+0.59%407.32万344.60万33.12億24.66億38.97億29.01億+1.19%+1.19%+1.80%+1.37%+3.22%+5.99%+4.49%
33OV8Sheng Siong
1.5400.0000.00%222.22万340.37万23.15億9.86億15.04億6.40億+2.67%+3.36%+4.05%+1.99%+1.45%-0.48%-1.79%
34CY6UCapLand India T
1.0900.0000.00%297.70万322.73万14.61億12.04億13.40億11.04億+3.81%+4.81%+9.00%+5.83%+1.95%+2.30%-1.72%
35Z59Yoma Strategic
0.122-0.003-2.40%2,409.58万298.83万2.91億1.68億23.87億13.76億+5.17%-3.17%-22.29%+117.86%+125.93%+18.45%+69.44%
36S56SamuderaShipping
0.825-0.010-1.20%332.25万275.27万4.44億1.46億5.38億1.77億-13.16%-14.95%-20.67%+4.43%+30.95%+16.20%+44.74%
37E5HGolden Agri-Res
0.2750.0000.00%803.56万219.97万34.87億17.24億126.82億62.69億0.00%0.00%+1.85%+4.22%+4.22%+12.76%+8.32%
38A7RUKep Infra Tr
0.4800.0000.00%433.77万208.85万27.01億23.55億56.27億49.06億0.00%0.00%+3.23%+3.23%-3.03%+4.23%-2.12%
39BVATop Glove
0.305-0.015-4.69%653.10万200.71万24.43億15.26億80.11億50.02億-12.86%-12.86%-6.15%+17.31%+19.61%+12.96%+19.61%
40S7PSoilbuild Const
0.082+0.002+2.50%2,386.41万199.54万1.35億1,464.33万16.45億1.79億+2.50%-7.87%-18.81%+148.48%+105.00%+36.67%+182.76%
41558UMS
1.120+0.010+0.90%176.94万197.15万7.96億7.04億7.11億6.28億0.00%-5.88%-4.92%-13.58%-14.24%+8.53%-14.24%
425NVChasen
0.112+0.005+4.67%1,590.03万175.91万4,334.70万2,188.22万3.87億1.95億+16.67%+14.29%+13.13%+6.67%+51.35%+100.00%+33.33%
43J85CDL HTrust
0.965-0.005-0.52%176.21万170.40万12.10億9.24億12.53億9.57億-1.03%-0.52%+0.52%-2.53%-3.50%-14.83%-10.49%
44AP4Riverstone
0.955-0.005-0.52%175.20万166.63万14.15億5.01億14.82億5.25億+0.53%-4.02%-1.55%+22.67%+36.83%+70.83%+45.15%
45YF8YZJ Fin Hldg
0.340+0.005+1.49%487.18万165.62万11.95億6.56億35.13億19.29億+3.03%-1.45%-1.45%+4.62%+18.06%+8.63%+12.21%
46S59SIA Engineering
2.290+0.030+1.33%71.40万162.35万25.73億5.64億11.24億2.46億-2.55%-3.38%+0.44%+3.62%+2.23%-2.55%-0.87%
47S08SingPost
0.4400.0000.00%358.20万156.19万9.90億6.44億22.50億14.63億+1.29%-0.99%+4.91%+3.68%+10.17%-9.76%-6.26%
485WHRex Intl
0.104+0.001+0.97%1,359.49万139.44万1.35億7,165.62万13.02億6.89億-8.77%-11.86%-14.05%-17.46%-30.20%-42.86%-43.17%
49Q5TFar East HTrust
0.625-0.005-0.79%217.36万136.34万12.58億4.90億20.13億7.84億-1.57%-2.34%0.00%+1.63%+0.27%+2.61%-2.84%
50CGNBest World
2.5100.0000.00%48.33万121.26万10.74億2.80億4.28億1.12億+0.40%+0.80%+0.80%+1.21%+45.93%+59.87%+45.93%