順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1YF8YZJ Fin Hldg0.775+0.005+0.65%5,693.55万4,438.48万26.97億14.70億34.80億18.96億+13.97%+15.67%+33.62%+89.02%+96.20%+155.22%+86.75%
25E2Seatrium Ltd2.150-0.010-0.46%2,299.28万4,961.57万72.77億43.74億33.85億20.34億+0.94%+3.86%-2.27%+4.88%+22.86%+32.72%+3.86%
3Y92ThaiBev0.515+0.005+0.98%2,247.42万1,147.52万129.42億37.25億251.30億72.34億-0.96%+0.98%-0.96%-2.91%-0.19%+11.32%-2.02%
4G13Genting Sing0.760+0.010+1.33%2,118.93万1,596.90万91.83億43.06億120.82億56.66億0.00%+4.83%+3.40%-0.65%-13.64%-10.50%-0.65%
5S3NOKH Global0.0430.0000.00%2,098.60万89.79万4,853.23万1,761.88万11.29億4.10億+2.38%+48.28%+38.71%+48.28%+290.91%+104.76%+59.26%
6Z74Singtel3.390-0.030-0.88%2,024.03万6,885.38万559.40億271.23億165.01億80.01億-0.29%+2.73%+2.11%+9.35%+8.60%+41.42%+10.06%
7BS6YZJ Shipbldg SGD2.420-0.010-0.41%1,299.07万3,147.36万95.60億61.58億39.51億25.44億+2.54%+3.86%-9.70%-17.41%-2.81%+38.79%-19.06%
85WHRex Intl0.1430.0000.00%1,209.39万173.16万1.86億9,852.72万13.02億6.89億-0.69%+1.42%-19.21%+18.18%+23.28%+14.40%+18.18%
9S63ST Engineering6.670+0.110+1.68%1,085.26万7,227.48万208.26億100.63億31.22億15.09億+1.52%+10.61%+31.82%+45.00%+43.47%+71.78%+43.13%
10E3BWee Hur0.515+0.025+5.10%1,063.99万536.78万4.73億2.39億9.19億4.64億+5.10%+15.73%0.00%+21.18%+43.06%+193.43%+22.62%
11579Oceanus0.0050.0000.00%1,013.65万5.87万1.29億7,152.15万257.63億143.04億-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-16.67%
12NS8UHPH Trust USD0.170+0.003+1.80%922.76万156.31万14.81億8.23億87.11億48.39億+0.59%-6.59%+2.41%+10.50%+19.28%+55.48%+9.83%
139CICapitaLandInvest2.750+0.030+1.10%888.45万2,441.55万137.19億62.87億49.89億22.86億+4.56%+6.59%+10.00%+5.36%-12.70%+5.11%+4.96%
14RE4Geo Energy Res0.310+0.010+3.33%785.95万244.60万4.38億1.96億14.14億6.31億-1.59%-3.13%+16.98%+1.64%+9.60%-4.90%+5.08%
15O39OCBC Bank17.250+0.060+0.35%569.66万9,842.16万775.22億558.89億44.94億32.40億+2.19%+3.98%+0.23%+4.42%+15.23%+33.88%+3.36%
16S08SingPost0.575+0.010+1.77%535.36万305.45万12.94億8.42億22.50億14.64億+2.68%+4.55%0.00%+10.58%+24.48%+44.76%+8.49%
17F34Wilmar Intl3.330+0.030+0.91%514.93万1,710.58万207.88億57.86億62.43億17.38億+1.52%+2.46%+5.38%+8.47%+0.91%+2.54%+7.42%
181MZNamCheong0.685-0.035-4.86%473.29万329.88万2.69億1.57億3.92億2.29億+11.38%+25.69%+16.10%+67.07%+53.93%+272.28%+65.06%
19Z59Yoma Strategic0.077-0.001-1.28%470.77万36.59万1.84億1.06億23.89億13.75億-3.75%0.00%-2.53%+6.94%-18.09%+87.80%+5.48%
20E27The Place Hldg0.0030.0000.00%464.04万1.39万1,764.20万1,242.56万58.81億41.42億0.00%-25.00%0.00%-25.00%-25.00%-40.00%-25.00%
21S58SATS3.090+0.030+0.98%455.90万1,412.72万46.09億27.52億14.92億8.91億+1.31%+2.32%-0.64%-15.57%-17.06%+22.70%-15.11%
22Z25Yanlord Land0.490+0.005+1.03%436.48万214.17万9.46億2.47億19.32億5.05億-5.77%+5.38%-20.33%-24.03%-34.23%+3.16%-25.76%
23D05DBSグループ46.390+0.340+0.74%369.24万1.71億1,320.24億945.17億28.46億20.37億+2.63%+4.34%-0.60%+6.52%+24.39%+49.77%+6.11%
24C52ComfortDelGro1.4700.0000.00%358.55万526.25万31.84億31.36億21.66億21.34億+2.80%+4.26%+5.76%0.00%-2.00%+9.69%-0.68%
25A7RUKep Infra Tr0.4200.0000.00%333.81万141.09万25.56億22.52億60.85億53.62億0.00%-2.33%-4.55%-4.00%-7.10%-7.66%-4.00%
26BVATop Glove0.255-0.005-1.92%332.48万84.75万20.45億12.75億80.18億50.02億-7.27%0.00%-10.53%-38.55%-17.74%+8.51%-38.55%
27U11UOB37.850-0.050-0.13%325.33万1.23億632.67億444.36億16.72億11.74億+0.93%+2.05%-1.53%+5.08%+18.61%+37.05%+4.18%
28BQDEnvictus0.300+0.005+1.69%324.30万97.28万9,125.44万1,620.74万3.04億5,402.48万0.00%0.00%-11.76%+20.00%+3.45%+30.43%-9.09%
29U96Sembcorp Ind6.400+0.070+1.11%322.91万2,058.49万113.92億55.54億17.80億8.68億+4.07%+5.79%+8.84%+17.43%+15.73%+23.94%+15.94%
30CY6UCapLand India T0.9650.0000.00%294.58万285.05万13.02億10.74億13.49億11.12億+2.12%+2.12%-0.52%-7.87%-14.22%-0.12%-7.01%
315LYMarcoPolo Marine0.0480.0000.00%271.27万13.13万1.80億8,984.32万37.54億18.72億-2.04%-2.04%-5.88%-7.79%-12.73%-18.55%-9.49%
32OU8Centurion1.190+0.050+4.39%241.24万284.51万10.01億2.63億8.41億2.21億+3.48%+14.42%+16.67%+25.93%+53.55%+191.29%+23.96%
33BN4Keppel6.880-0.010-0.15%232.38万1,603.01万124.86億97.89億18.15億14.23億+1.18%+3.77%+1.47%+0.58%+4.24%-2.53%+0.58%
34A50Thomson Medical0.045-0.001-2.17%228.33万10.40万11.90億1.14億264.41億25.41億+9.76%+9.76%+2.27%-4.26%-10.00%-13.46%-4.26%
35C6LSIA6.830-0.010-0.15%223.95万1,530.26万203.07億94.09億29.73億13.78億+1.04%+2.71%+1.64%+5.73%+2.96%+14.32%+6.06%
36EB5First Resources1.680-0.010-0.59%216.83万364.52万26.03億6.98億15.49億4.16億+2.44%+1.82%+16.67%+15.86%+14.29%+32.80%+12.75%
37H78HongkongLand USD4.400+0.060+1.38%212.68万932.06万97.09億45.24億22.07億10.28億+3.04%+4.70%-1.18%+3.75%+17.31%+50.10%+2.81%
38S68SGX13.150-0.180-1.35%210.62万2,786.82万140.77億106.64億10.71億8.11億-0.45%+2.98%-0.60%+5.90%+16.92%+46.07%+3.90%
39S59SIA Engineering2.230-0.050-2.19%206.94万465.05万24.94億5.41億11.19億2.43億-4.29%-4.70%-6.30%-7.08%-7.47%+2.49%-5.91%
40T13RH PetroGas0.156+0.001+0.65%201.49万31.40万1.30億4,138.96万8.35億2.65億+1.96%+6.12%-8.77%-1.89%-7.69%-7.14%-1.89%
41QESChinaSunsine0.545+0.025+4.81%192.91万102.40万5.20億1.65億9.53億3.03億+5.83%+13.54%+13.54%+23.86%+11.22%+44.87%+22.47%
42DU4Mermaid Maritime0.116-0.002-1.69%187.01万21.80万1.64億3,631.63万14.13億3.13億-3.33%+1.75%-15.33%-12.12%-32.16%+13.73%-11.45%
43OV8Sheng Siong1.640+0.010+0.61%170.62万278.59万24.66億10.50億15.04億6.40億+1.23%0.00%+0.61%-0.61%+5.81%+12.48%0.00%
44U14UOL5.830+0.030+0.52%170.32万991.51万49.26億18.62億8.45億3.19億+0.17%+0.87%+7.56%+12.98%+3.37%+3.18%+12.98%
45CJLUNetLink NBN Tr0.8700.0000.00%166.81万144.97万33.90億25.24億38.97億29.01億-0.57%+1.16%+1.75%+1.16%-2.00%+7.56%0.00%
46AP4Riverstone0.915+0.005+0.55%163.19万149.19万13.56億4.81億14.82億5.25億-2.14%-3.48%-6.41%-13.40%+6.53%+20.54%-14.99%
47VC2Olam Group0.985+0.015+1.55%161.82万157.85万37.36億8.24億37.93億8.37億+2.07%+3.14%-9.63%-17.92%-13.60%-3.99%-19.26%
48H22Hong Leong Asia1.130+0.050+4.63%161.73万180.73万8.45億1.74億7.48億1.54億+9.71%+6.60%+10.78%+24.86%+37.80%+93.82%+24.18%
49C09CityDev5.050+0.010+0.20%155.97万784.83万45.12億20.92億8.93億4.14億-0.59%+2.23%+0.80%-0.79%-6.65%-13.07%-1.17%
50R14Eneco Energy - watch list0.0090.0000.00%154.24万1.23万2,081.57万764.66万23.13億8.50億0.00%0.00%-10.00%-18.18%0.00%+12.50%-18.18%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1YF8YZJ Fin Hldg
0.775+0.005+0.65%5,693.55万4,438.48万26.97億14.70億34.80億18.96億+13.97%+15.67%+33.62%+89.02%+96.20%+155.22%+86.75%
1579Oceanus
0.0050.0000.00%1,013.65万5.87万1.29億7,152.15万257.63億143.04億-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-16.67%
25E2Seatrium Ltd
2.150-0.010-0.46%2,299.28万4,961.57万72.77億43.74億33.85億20.34億+0.94%+3.86%-2.27%+4.88%+22.86%+32.72%+3.86%
3Y92ThaiBev
0.515+0.005+0.98%2,247.42万1,147.52万129.42億37.25億251.30億72.34億-0.96%+0.98%-0.96%-2.91%-0.19%+11.32%-2.02%
4G13Genting Sing
0.760+0.010+1.33%2,118.93万1,596.90万91.83億43.06億120.82億56.66億0.00%+4.83%+3.40%-0.65%-13.64%-10.50%-0.65%
5S3NOKH Global
0.0430.0000.00%2,098.60万89.79万4,853.23万1,761.88万11.29億4.10億+2.38%+48.28%+38.71%+48.28%+290.91%+104.76%+59.26%
6Z74Singtel
3.390-0.030-0.88%2,024.03万6,885.38万559.40億271.23億165.01億80.01億-0.29%+2.73%+2.11%+9.35%+8.60%+41.42%+10.06%
7BS6YZJ Shipbldg SGD
2.420-0.010-0.41%1,299.07万3,147.36万95.60億61.58億39.51億25.44億+2.54%+3.86%-9.70%-17.41%-2.81%+38.79%-19.06%
85WHRex Intl
0.1430.0000.00%1,209.39万173.16万1.86億9,852.72万13.02億6.89億-0.69%+1.42%-19.21%+18.18%+23.28%+14.40%+18.18%
9S63ST Engineering
6.670+0.110+1.68%1,085.26万7,227.48万208.26億100.63億31.22億15.09億+1.52%+10.61%+31.82%+45.00%+43.47%+71.78%+43.13%
10E3BWee Hur
0.515+0.025+5.10%1,063.99万536.78万4.73億2.39億9.19億4.64億+5.10%+15.73%0.00%+21.18%+43.06%+193.43%+22.62%
11579Oceanus
0.0050.0000.00%1,013.65万5.87万1.29億7,152.15万257.63億143.04億-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-16.67%
12NS8UHPH Trust USD
0.170+0.003+1.80%922.76万156.31万14.81億8.23億87.11億48.39億+0.59%-6.59%+2.41%+10.50%+19.28%+55.48%+9.83%
139CICapitaLandInvest
2.750+0.030+1.10%888.45万2,441.55万137.19億62.87億49.89億22.86億+4.56%+6.59%+10.00%+5.36%-12.70%+5.11%+4.96%
14RE4Geo Energy Res
0.310+0.010+3.33%785.95万244.60万4.38億1.96億14.14億6.31億-1.59%-3.13%+16.98%+1.64%+9.60%-4.90%+5.08%
15O39OCBC Bank
17.250+0.060+0.35%569.66万9,842.16万775.22億558.89億44.94億32.40億+2.19%+3.98%+0.23%+4.42%+15.23%+33.88%+3.36%
16S08SingPost
0.575+0.010+1.77%535.36万305.45万12.94億8.42億22.50億14.64億+2.68%+4.55%0.00%+10.58%+24.48%+44.76%+8.49%
17F34Wilmar Intl
3.330+0.030+0.91%514.93万1,710.58万207.88億57.86億62.43億17.38億+1.52%+2.46%+5.38%+8.47%+0.91%+2.54%+7.42%
181MZNamCheong
0.685-0.035-4.86%473.29万329.88万2.69億1.57億3.92億2.29億+11.38%+25.69%+16.10%+67.07%+53.93%+272.28%+65.06%
19Z59Yoma Strategic
0.077-0.001-1.28%470.77万36.59万1.84億1.06億23.89億13.75億-3.75%0.00%-2.53%+6.94%-18.09%+87.80%+5.48%
20E27The Place Hldg
0.0030.0000.00%464.04万1.39万1,764.20万1,242.56万58.81億41.42億0.00%-25.00%0.00%-25.00%-25.00%-40.00%-25.00%
21S58SATS
3.090+0.030+0.98%455.90万1,412.72万46.09億27.52億14.92億8.91億+1.31%+2.32%-0.64%-15.57%-17.06%+22.70%-15.11%
22Z25Yanlord Land
0.490+0.005+1.03%436.48万214.17万9.46億2.47億19.32億5.05億-5.77%+5.38%-20.33%-24.03%-34.23%+3.16%-25.76%
23D05DBSグループ
46.390+0.340+0.74%369.24万1.71億1,320.24億945.17億28.46億20.37億+2.63%+4.34%-0.60%+6.52%+24.39%+49.77%+6.11%
24C52ComfortDelGro
1.4700.0000.00%358.55万526.25万31.84億31.36億21.66億21.34億+2.80%+4.26%+5.76%0.00%-2.00%+9.69%-0.68%
25A7RUKep Infra Tr
0.4200.0000.00%333.81万141.09万25.56億22.52億60.85億53.62億0.00%-2.33%-4.55%-4.00%-7.10%-7.66%-4.00%
26BVATop Glove
0.255-0.005-1.92%332.48万84.75万20.45億12.75億80.18億50.02億-7.27%0.00%-10.53%-38.55%-17.74%+8.51%-38.55%
27U11UOB
37.850-0.050-0.13%325.33万1.23億632.67億444.36億16.72億11.74億+0.93%+2.05%-1.53%+5.08%+18.61%+37.05%+4.18%
28BQDEnvictus
0.300+0.005+1.69%324.30万97.28万9,125.44万1,620.74万3.04億5,402.48万0.00%0.00%-11.76%+20.00%+3.45%+30.43%-9.09%
29U96Sembcorp Ind
6.400+0.070+1.11%322.91万2,058.49万113.92億55.54億17.80億8.68億+4.07%+5.79%+8.84%+17.43%+15.73%+23.94%+15.94%
30CY6UCapLand India T
0.9650.0000.00%294.58万285.05万13.02億10.74億13.49億11.12億+2.12%+2.12%-0.52%-7.87%-14.22%-0.12%-7.01%
315LYMarcoPolo Marine
0.0480.0000.00%271.27万13.13万1.80億8,984.32万37.54億18.72億-2.04%-2.04%-5.88%-7.79%-12.73%-18.55%-9.49%
32OU8Centurion
1.190+0.050+4.39%241.24万284.51万10.01億2.63億8.41億2.21億+3.48%+14.42%+16.67%+25.93%+53.55%+191.29%+23.96%
33BN4Keppel
6.880-0.010-0.15%232.38万1,603.01万124.86億97.89億18.15億14.23億+1.18%+3.77%+1.47%+0.58%+4.24%-2.53%+0.58%
34A50Thomson Medical
0.045-0.001-2.17%228.33万10.40万11.90億1.14億264.41億25.41億+9.76%+9.76%+2.27%-4.26%-10.00%-13.46%-4.26%
35C6LSIA
6.830-0.010-0.15%223.95万1,530.26万203.07億94.09億29.73億13.78億+1.04%+2.71%+1.64%+5.73%+2.96%+14.32%+6.06%
36EB5First Resources
1.680-0.010-0.59%216.83万364.52万26.03億6.98億15.49億4.16億+2.44%+1.82%+16.67%+15.86%+14.29%+32.80%+12.75%
37H78HongkongLand USD
4.400+0.060+1.38%212.68万932.06万97.09億45.24億22.07億10.28億+3.04%+4.70%-1.18%+3.75%+17.31%+50.10%+2.81%
38S68SGX
13.150-0.180-1.35%210.62万2,786.82万140.77億106.64億10.71億8.11億-0.45%+2.98%-0.60%+5.90%+16.92%+46.07%+3.90%
39S59SIA Engineering
2.230-0.050-2.19%206.94万465.05万24.94億5.41億11.19億2.43億-4.29%-4.70%-6.30%-7.08%-7.47%+2.49%-5.91%
40T13RH PetroGas
0.156+0.001+0.65%201.49万31.40万1.30億4,138.96万8.35億2.65億+1.96%+6.12%-8.77%-1.89%-7.69%-7.14%-1.89%
41QESChinaSunsine
0.545+0.025+4.81%192.91万102.40万5.20億1.65億9.53億3.03億+5.83%+13.54%+13.54%+23.86%+11.22%+44.87%+22.47%
42DU4Mermaid Maritime
0.116-0.002-1.69%187.01万21.80万1.64億3,631.63万14.13億3.13億-3.33%+1.75%-15.33%-12.12%-32.16%+13.73%-11.45%
43OV8Sheng Siong
1.640+0.010+0.61%170.62万278.59万24.66億10.50億15.04億6.40億+1.23%0.00%+0.61%-0.61%+5.81%+12.48%0.00%
44U14UOL
5.830+0.030+0.52%170.32万991.51万49.26億18.62億8.45億3.19億+0.17%+0.87%+7.56%+12.98%+3.37%+3.18%+12.98%
45CJLUNetLink NBN Tr
0.8700.0000.00%166.81万144.97万33.90億25.24億38.97億29.01億-0.57%+1.16%+1.75%+1.16%-2.00%+7.56%0.00%
46AP4Riverstone
0.915+0.005+0.55%163.19万149.19万13.56億4.81億14.82億5.25億-2.14%-3.48%-6.41%-13.40%+6.53%+20.54%-14.99%
47VC2Olam Group
0.985+0.015+1.55%161.82万157.85万37.36億8.24億37.93億8.37億+2.07%+3.14%-9.63%-17.92%-13.60%-3.99%-19.26%
48H22Hong Leong Asia
1.130+0.050+4.63%161.73万180.73万8.45億1.74億7.48億1.54億+9.71%+6.60%+10.78%+24.86%+37.80%+93.82%+24.18%
49C09CityDev
5.050+0.010+0.20%155.97万784.83万45.12億20.92億8.93億4.14億-0.59%+2.23%+0.80%-0.79%-6.65%-13.07%-1.17%
50R14Eneco Energy - watch list
0.0090.0000.00%154.24万1.23万2,081.57万764.66万23.13億8.50億0.00%0.00%-10.00%-18.18%0.00%+12.50%-18.18%