順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15E2Seatrium Ltd2.580+0.030+1.18%5,188.77万1.32億87.88億54.12億34.06億20.97億+19.44%+15.70%+17.81%+40.22%+74.32%+50.00%+24.64%
2Y92ThaiBev0.5000.0000.00%3,972.11万1,994.58万125.65億39.62億251.30億79.24億-2.91%-3.10%-4.87%-0.30%+3.69%+5.89%-4.87%
3YF8YZJ Fin Hldg0.530+0.010+1.92%3,955.91万2,045.57万18.62億10.05億35.13億18.96億+11.58%+11.58%+27.71%+32.50%+53.62%+74.54%+27.71%
4Z59Yoma Strategic0.094+0.001+1.08%3,600.36万339.19万2.25億1.29億23.89億13.75億+25.33%+25.33%+23.68%+44.62%-8.74%+91.84%+28.77%
5Z74Singtel3.360-0.050-1.47%2,617.15万8,800.06万554.44億268.83億165.01億80.01億+2.44%+0.90%+8.04%+10.04%+17.52%+50.90%+9.09%
6S3NOKH Global0.031+0.004+14.81%2,539.65万74.86万3,498.84万1,270.19万11.29億4.10億+14.81%+14.81%+6.90%+158.33%+181.82%+29.17%+14.81%
7G13Genting Sing0.760+0.005+0.66%2,276.11万1,721.76万91.75億43.08億120.73億56.69億+2.70%+0.66%+1.33%-1.94%-4.40%-23.41%-0.65%
8BS6YZJ Shipbldg SGD3.140+0.080+2.61%1,796.37万5,577.49万124.05億79.90億39.51億25.44億+4.32%+2.95%+6.08%+24.60%+24.60%+108.98%+5.02%
95LYMarcoPolo Marine0.054-0.002-3.57%1,765.86万96.09万2.03億1.34億37.54億24.81億+3.74%-0.03%-0.03%+5.73%+5.73%+1.82%+1.82%
105WHRex Intl0.2050.0000.00%1,592.99万323.39万2.67億1.41億13.02億6.89億+26.54%+46.43%+48.55%+93.40%+107.07%+60.16%+69.42%
11R14Eneco Energy - watch list0.011+0.001+10.00%1,324.09万14.51万2,544.15万938.85万23.13億8.53億+10.00%0.00%0.00%+22.22%+10.00%+22.22%0.00%
129CICapitaLandInvest2.5100.0000.00%1,179.45万2,977.91万125.08億57.26億49.83億22.81億0.00%+2.03%+0.40%-10.04%-4.56%-7.44%-4.20%
13554King Wan0.035+0.001+2.94%976.62万34.46万2,444.24万997.70万6.98億2.85億0.00%+6.06%+6.06%+12.90%+16.67%+45.83%+12.90%
14NS8UHPH Trust USD0.166+0.001+0.61%835.58万138.14万14.46億8.03億87.11億48.39億+5.73%+4.40%+2.47%+7.10%+31.75%+29.50%+1.22%
15CY6UCapLand India T1.060+0.010+0.95%756.54万802.71万14.30億11.74億13.49億11.07億+1.92%+3.92%+0.95%-0.93%-2.75%-0.34%-0.93%
16T13RH PetroGas0.187+0.003+1.63%730.45万136.12万1.56億4,961.45万8.35億2.65億+13.33%+18.35%+12.65%+21.43%+21.43%+10.00%+17.61%
17579Oceanus0.0060.0000.00%721.20万4.33万1.54億8,551.21万256.65億142.52億-14.29%0.00%0.00%0.00%-25.00%-25.00%0.00%
18S68SGX12.690-0.780-5.79%718.51万9,148.08万135.88億102.99億10.71億8.12億-8.69%+4.11%+6.36%+7.26%+21.49%+41.11%+0.27%
195DMYing Li Intl0.030+0.001+3.45%634.62万18.98万7,671.12万1,855.08万25.57億6.18億+3.45%+7.14%+7.14%-23.08%+50.00%+100.00%-9.09%
20DU4Mermaid Maritime0.155+0.002+1.31%609.57万94.27万2.19億4,852.61万14.13億3.13億+15.67%+19.23%+16.54%+27.05%+11.51%+55.00%+18.32%
21F83COSCO SHP SG0.140+0.001+0.72%598.78万83.77万3.13億1.43億22.39億10.20億+2.94%+2.94%+4.48%+4.48%+14.75%-3.45%+3.70%
22KUOIntl Cement0.019+0.001+5.56%595.58万11.15万1.09億1,013.79万57.35億5.34億+5.56%+11.76%+11.76%0.00%-5.00%+11.76%+11.76%
23S08SingPost0.560+0.005+0.90%587.67万326.50万12.60億8.20億22.50億14.64億+0.90%+0.90%+5.66%+7.69%+31.10%+39.27%+5.66%
24S58SATS3.330-0.040-1.19%538.76万1,797.14万49.67億29.69億14.92億8.92億+1.22%-1.77%-8.01%-10.61%-6.36%+22.13%-8.52%
25RXSPacificRadiance0.051+0.001+2.00%514.63万25.98万7,384.76万1,824.70万14.48億3.58億+6.25%+10.87%+10.87%+10.87%+15.91%+121.74%+6.25%
26C52ComfortDelGro1.380+0.020+1.47%495.88万684.30万29.89億29.44億21.66億21.34億+1.47%-2.13%-2.13%-6.12%-0.72%+7.55%-6.76%
271B0MM2 Asia0.0120.0000.00%477.54万5.25万7,842.77万3,076.90万65.36億25.64億0.00%0.00%0.00%-25.00%-25.00%-42.86%-14.29%
28A7RUKep Infra Tr0.4450.0000.00%433.76万191.79万27.07億18.94億60.83億42.55億+1.71%+0.60%+0.60%+2.86%+1.04%-3.15%+1.71%
29CJLUNetLink NBN Tr0.8550.0000.00%430.00万366.87万33.32億24.80億38.97億29.01億-0.58%-0.58%+0.59%-0.58%+0.14%+7.59%-1.72%
30S63ST Engineering4.950-0.030-0.60%424.67万2,107.32万154.18億74.73億31.15億15.10億-1.00%+2.27%+4.65%+12.22%+10.97%+32.41%+6.22%
31D05DBSグループ44.840-0.220-0.49%414.59万1.86億1,273.92億903.24億28.41億20.14億+0.36%+0.52%+3.08%+5.75%+26.54%+56.71%+2.56%
32UD2Japfa0.615+0.005+0.82%409.18万249.71万12.53億1.49億20.37億2.42億+0.82%0.00%+33.70%+59.74%+83.02%+200.67%+30.85%
33O39OCBC Bank17.400+0.050+0.29%362.27万6,290.79万782.28億563.64億44.96億32.39億+0.40%0.00%+3.14%+5.84%+21.00%+41.01%+4.25%
34Q5TFar East HTrust0.600-0.005-0.83%358.69万215.71万12.08億4.71億20.13億7.85億-0.83%-0.83%-1.64%-2.44%-4.76%+0.13%-1.64%
35F34Wilmar Intl3.270-0.020-0.61%322.43万1,051.75万204.14億56.88億62.43億17.39億+0.62%+4.81%+7.57%+5.48%+4.47%+8.29%+5.48%
36U11UOB38.060+0.410+1.09%318.38万1.21億636.41億446.88億16.72億11.74億+1.82%+1.47%+4.05%+4.33%+23.65%+40.16%+4.76%
37H78HongkongLand USD4.350+0.170+4.07%317.93万1,368.11万95.99億44.72億22.07億10.28億-0.23%-0.23%+4.07%-4.81%+22.54%+46.42%-2.25%
38E3BWee Hur0.530+0.005+0.95%304.54万160.90万4.87億2.46億9.19億4.64億+3.92%+8.16%+20.45%+23.26%+137.67%+189.19%+26.19%
39LS9Leader Env0.042+0.001+2.44%300.99万12.62万6,446.49万3,407.37万15.35億8.11億+5.00%+7.69%0.00%-12.50%0.00%-40.00%+5.00%
40AWXAEM SGD1.460+0.010+0.69%289.52万423.04万4.57億3.65億3.13億2.50億0.00%-2.01%-2.67%+5.80%+14.96%-45.59%+1.39%
41C6LSIA6.380-0.020-0.31%286.97万1,828.16万189.69億87.87億29.73億13.77億+0.47%+0.31%+1.75%+2.40%+4.38%-5.17%-0.93%
42OV8Sheng Siong1.640+0.010+0.61%283.63万461.25万24.66億10.50億15.04億6.40億0.00%+0.61%+1.23%0.00%+8.61%+10.30%0.00%
43U96Sembcorp Ind5.410+0.060+1.12%272.75万1,470.40万96.28億47.00億17.80億8.69億-0.18%-3.05%-1.28%+7.13%+13.89%-2.74%-1.99%
44S56SamuderaShipping0.895+0.020+2.29%272.31万242.47万4.82億1.58億5.38億1.77億+4.07%+8.48%+9.82%+7.83%+11.88%+40.23%+10.49%
45RE4Geo Energy Res0.270+0.005+1.89%271.69万73.07万3.82億1.70億14.14億6.31億+1.89%-5.26%-6.90%+2.66%-1.07%-34.51%-8.47%
46544CSE Global0.460+0.005+1.10%271.36万124.52万3.25億2.27億7.06億4.94億+3.37%+2.22%+8.24%+5.75%-2.13%+20.84%+10.84%
47BHDChina Mining0.044+0.001+2.33%262.34万11.63万1,795.15万595.97万4.08億1.35億+10.00%+29.41%+25.71%+15.79%+780.00%0.00%+25.71%
48Z25Yanlord Land0.615+0.005+0.82%245.23万150.29万11.88億3.11億19.32億5.05億+3.36%+7.89%+6.96%-11.51%+44.71%+23.00%-6.82%
491MZNamCheong0.540+0.010+1.89%231.88万122.88万2.12億1.22億3.92億2.26億+11.34%+18.68%+40.26%+54.29%+74.19%-98.65%+30.12%
50P9DCivmec0.895-0.155-14.76%218.03万197.66万4.55億2.06億5.09億2.30億-17.13%-18.64%-17.13%-17.89%+4.69%+22.31%-17.13%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15E2Seatrium Ltd
2.580+0.030+1.18%5,188.77万1.32億87.88億54.12億34.06億20.97億+19.44%+15.70%+17.81%+40.22%+74.32%+50.00%+24.64%
15E2Seatrium Ltd
2.580+0.030+1.18%5,188.77万1.32億87.88億54.12億34.06億20.97億+19.44%+15.70%+17.81%+40.22%+74.32%+50.00%+24.64%
2Y92ThaiBev
0.5000.0000.00%3,972.11万1,994.58万125.65億39.62億251.30億79.24億-2.91%-3.10%-4.87%-0.30%+3.69%+5.89%-4.87%
3YF8YZJ Fin Hldg
0.530+0.010+1.92%3,955.91万2,045.57万18.62億10.05億35.13億18.96億+11.58%+11.58%+27.71%+32.50%+53.62%+74.54%+27.71%
4Z59Yoma Strategic
0.094+0.001+1.08%3,600.36万339.19万2.25億1.29億23.89億13.75億+25.33%+25.33%+23.68%+44.62%-8.74%+91.84%+28.77%
5Z74Singtel
3.360-0.050-1.47%2,617.15万8,800.06万554.44億268.83億165.01億80.01億+2.44%+0.90%+8.04%+10.04%+17.52%+50.90%+9.09%
6S3NOKH Global
0.031+0.004+14.81%2,539.65万74.86万3,498.84万1,270.19万11.29億4.10億+14.81%+14.81%+6.90%+158.33%+181.82%+29.17%+14.81%
7G13Genting Sing
0.760+0.005+0.66%2,276.11万1,721.76万91.75億43.08億120.73億56.69億+2.70%+0.66%+1.33%-1.94%-4.40%-23.41%-0.65%
8BS6YZJ Shipbldg SGD
3.140+0.080+2.61%1,796.37万5,577.49万124.05億79.90億39.51億25.44億+4.32%+2.95%+6.08%+24.60%+24.60%+108.98%+5.02%
95LYMarcoPolo Marine
0.054-0.002-3.57%1,765.86万96.09万2.03億1.34億37.54億24.81億+3.74%-0.03%-0.03%+5.73%+5.73%+1.82%+1.82%
105WHRex Intl
0.2050.0000.00%1,592.99万323.39万2.67億1.41億13.02億6.89億+26.54%+46.43%+48.55%+93.40%+107.07%+60.16%+69.42%
11R14Eneco Energy - watch list
0.011+0.001+10.00%1,324.09万14.51万2,544.15万938.85万23.13億8.53億+10.00%0.00%0.00%+22.22%+10.00%+22.22%0.00%
129CICapitaLandInvest
2.5100.0000.00%1,179.45万2,977.91万125.08億57.26億49.83億22.81億0.00%+2.03%+0.40%-10.04%-4.56%-7.44%-4.20%
13554King Wan
0.035+0.001+2.94%976.62万34.46万2,444.24万997.70万6.98億2.85億0.00%+6.06%+6.06%+12.90%+16.67%+45.83%+12.90%
14NS8UHPH Trust USD
0.166+0.001+0.61%835.58万138.14万14.46億8.03億87.11億48.39億+5.73%+4.40%+2.47%+7.10%+31.75%+29.50%+1.22%
15CY6UCapLand India T
1.060+0.010+0.95%756.54万802.71万14.30億11.74億13.49億11.07億+1.92%+3.92%+0.95%-0.93%-2.75%-0.34%-0.93%
16T13RH PetroGas
0.187+0.003+1.63%730.45万136.12万1.56億4,961.45万8.35億2.65億+13.33%+18.35%+12.65%+21.43%+21.43%+10.00%+17.61%
17579Oceanus
0.0060.0000.00%721.20万4.33万1.54億8,551.21万256.65億142.52億-14.29%0.00%0.00%0.00%-25.00%-25.00%0.00%
18S68SGX
12.690-0.780-5.79%718.51万9,148.08万135.88億102.99億10.71億8.12億-8.69%+4.11%+6.36%+7.26%+21.49%+41.11%+0.27%
195DMYing Li Intl
0.030+0.001+3.45%634.62万18.98万7,671.12万1,855.08万25.57億6.18億+3.45%+7.14%+7.14%-23.08%+50.00%+100.00%-9.09%
20DU4Mermaid Maritime
0.155+0.002+1.31%609.57万94.27万2.19億4,852.61万14.13億3.13億+15.67%+19.23%+16.54%+27.05%+11.51%+55.00%+18.32%
21F83COSCO SHP SG
0.140+0.001+0.72%598.78万83.77万3.13億1.43億22.39億10.20億+2.94%+2.94%+4.48%+4.48%+14.75%-3.45%+3.70%
22KUOIntl Cement
0.019+0.001+5.56%595.58万11.15万1.09億1,013.79万57.35億5.34億+5.56%+11.76%+11.76%0.00%-5.00%+11.76%+11.76%
23S08SingPost
0.560+0.005+0.90%587.67万326.50万12.60億8.20億22.50億14.64億+0.90%+0.90%+5.66%+7.69%+31.10%+39.27%+5.66%
24S58SATS
3.330-0.040-1.19%538.76万1,797.14万49.67億29.69億14.92億8.92億+1.22%-1.77%-8.01%-10.61%-6.36%+22.13%-8.52%
25RXSPacificRadiance
0.051+0.001+2.00%514.63万25.98万7,384.76万1,824.70万14.48億3.58億+6.25%+10.87%+10.87%+10.87%+15.91%+121.74%+6.25%
26C52ComfortDelGro
1.380+0.020+1.47%495.88万684.30万29.89億29.44億21.66億21.34億+1.47%-2.13%-2.13%-6.12%-0.72%+7.55%-6.76%
271B0MM2 Asia
0.0120.0000.00%477.54万5.25万7,842.77万3,076.90万65.36億25.64億0.00%0.00%0.00%-25.00%-25.00%-42.86%-14.29%
28A7RUKep Infra Tr
0.4450.0000.00%433.76万191.79万27.07億18.94億60.83億42.55億+1.71%+0.60%+0.60%+2.86%+1.04%-3.15%+1.71%
29CJLUNetLink NBN Tr
0.8550.0000.00%430.00万366.87万33.32億24.80億38.97億29.01億-0.58%-0.58%+0.59%-0.58%+0.14%+7.59%-1.72%
30S63ST Engineering
4.950-0.030-0.60%424.67万2,107.32万154.18億74.73億31.15億15.10億-1.00%+2.27%+4.65%+12.22%+10.97%+32.41%+6.22%
31D05DBSグループ
44.840-0.220-0.49%414.59万1.86億1,273.92億903.24億28.41億20.14億+0.36%+0.52%+3.08%+5.75%+26.54%+56.71%+2.56%
32UD2Japfa
0.615+0.005+0.82%409.18万249.71万12.53億1.49億20.37億2.42億+0.82%0.00%+33.70%+59.74%+83.02%+200.67%+30.85%
33O39OCBC Bank
17.400+0.050+0.29%362.27万6,290.79万782.28億563.64億44.96億32.39億+0.40%0.00%+3.14%+5.84%+21.00%+41.01%+4.25%
34Q5TFar East HTrust
0.600-0.005-0.83%358.69万215.71万12.08億4.71億20.13億7.85億-0.83%-0.83%-1.64%-2.44%-4.76%+0.13%-1.64%
35F34Wilmar Intl
3.270-0.020-0.61%322.43万1,051.75万204.14億56.88億62.43億17.39億+0.62%+4.81%+7.57%+5.48%+4.47%+8.29%+5.48%
36U11UOB
38.060+0.410+1.09%318.38万1.21億636.41億446.88億16.72億11.74億+1.82%+1.47%+4.05%+4.33%+23.65%+40.16%+4.76%
37H78HongkongLand USD
4.350+0.170+4.07%317.93万1,368.11万95.99億44.72億22.07億10.28億-0.23%-0.23%+4.07%-4.81%+22.54%+46.42%-2.25%
38E3BWee Hur
0.530+0.005+0.95%304.54万160.90万4.87億2.46億9.19億4.64億+3.92%+8.16%+20.45%+23.26%+137.67%+189.19%+26.19%
39LS9Leader Env
0.042+0.001+2.44%300.99万12.62万6,446.49万3,407.37万15.35億8.11億+5.00%+7.69%0.00%-12.50%0.00%-40.00%+5.00%
40AWXAEM SGD
1.460+0.010+0.69%289.52万423.04万4.57億3.65億3.13億2.50億0.00%-2.01%-2.67%+5.80%+14.96%-45.59%+1.39%
41C6LSIA
6.380-0.020-0.31%286.97万1,828.16万189.69億87.87億29.73億13.77億+0.47%+0.31%+1.75%+2.40%+4.38%-5.17%-0.93%
42OV8Sheng Siong
1.640+0.010+0.61%283.63万461.25万24.66億10.50億15.04億6.40億0.00%+0.61%+1.23%0.00%+8.61%+10.30%0.00%
43U96Sembcorp Ind
5.410+0.060+1.12%272.75万1,470.40万96.28億47.00億17.80億8.69億-0.18%-3.05%-1.28%+7.13%+13.89%-2.74%-1.99%
44S56SamuderaShipping
0.895+0.020+2.29%272.31万242.47万4.82億1.58億5.38億1.77億+4.07%+8.48%+9.82%+7.83%+11.88%+40.23%+10.49%
45RE4Geo Energy Res
0.270+0.005+1.89%271.69万73.07万3.82億1.70億14.14億6.31億+1.89%-5.26%-6.90%+2.66%-1.07%-34.51%-8.47%
46544CSE Global
0.460+0.005+1.10%271.36万124.52万3.25億2.27億7.06億4.94億+3.37%+2.22%+8.24%+5.75%-2.13%+20.84%+10.84%
47BHDChina Mining
0.044+0.001+2.33%262.34万11.63万1,795.15万595.97万4.08億1.35億+10.00%+29.41%+25.71%+15.79%+780.00%0.00%+25.71%
48Z25Yanlord Land
0.615+0.005+0.82%245.23万150.29万11.88億3.11億19.32億5.05億+3.36%+7.89%+6.96%-11.51%+44.71%+23.00%-6.82%
491MZNamCheong
0.540+0.010+1.89%231.88万122.88万2.12億1.22億3.92億2.26億+11.34%+18.68%+40.26%+54.29%+74.19%-98.65%+30.12%
50P9DCivmec
0.895-0.155-14.76%218.03万197.66万4.55億2.06億5.09億2.30億-17.13%-18.64%-17.13%-17.89%+4.69%+22.31%-17.13%