順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1V5QSoilbuild Constr0.7900.0000.00%0.000.001.31億1,410.76万1.65億1,785.77万+5.33%-89.94%-89.94%-89.94%-89.94%-89.94%-89.94%
2WULNVDA AutocallSG2512020.9570.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3RXNTSLA AutocallSG2512021.0040.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4PCTPC Partner0.8450.0000.00%0.000.000.000.000.000.00-0.59%-2.87%0.00%-0.59%-0.59%-0.59%-0.59%
5HYDDBYD HK SDR 10to14.7000.0000.00%0.000.00136.74億88.09億29.09億18.74億+0.64%+2.62%+4.68%-6.93%-6.93%-6.93%-6.93%
6HTCDTencent HK SDR 10to17.4400.0000.00%0.000.00680.12億462.01億91.41億62.10億+4.35%+4.49%+7.05%+4.94%+4.94%+4.94%+4.94%
7HSHDHSBC HK SDR 5to12.6100.0000.00%0.000.00468.11億455.61億179.35億174.56億+0.77%+1.56%+5.67%+6.10%+6.10%+6.10%+6.10%
8HBNDBank of CN HK SDR 1to10.6700.0000.00%0.000.001,972.40億707.49億2,943.88億1,055.96億+1.52%+3.08%+7.20%+3.88%+3.88%+3.88%+3.88%
9HBBDAlibaba HK SDR 5to12.8300.0000.00%0.000.00539.50億57.99億190.64億20.49億-5.98%-2.75%0.00%-14.76%-14.76%-14.76%-14.76%
10WM8JD AutocallSG2511040.9330.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11EUHPingAn AutocallSG2511040.9650.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12W8KBGSH cb6%2510111.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1391DBFirstSponsor4.85%PCCS#1.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
149ZMRGSH Corp R0.0010.0000.00%0.000.00197.13万22.94万19.71億2.29億0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
15Z3RWBeng Kuang W2709040.0900.0000.00%0.000.001,792.89万827.80万1.99億9,197.79万-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
16YB1RFirst Sponsor Grp R0.0020.0000.00%0.000.00225.06万26.54万11.25億1.33億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17Y5EMeituan AutocallSG2508041.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TNLCMB AutocallSG2508041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19HLSHelens0.4700.0000.00%0.000.005.93億5.93億12.61億12.61億+5.62%+16.05%-5.05%+76.55%+35.28%+35.28%+35.28%
20Z2ABAstrea8A2 6.35%390719#1.0620.0000.00%0.000.000.000.000.000.00-1.48%0.00%-1.30%-0.38%+2.12%+2.12%+2.12%
21Z1ABAstrea8A1 4.35%390719#1.0650.0000.00%0.000.000.000.000.000.00+0.09%+0.09%+0.28%+2.31%+4.51%+4.51%+4.51%
22NUBXiaomi AutocallSG2507031.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23EAMPingAn AutocallSG2507031.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249W8BNA24300E 540601110.0000.0000.00%0.000.000.000.000.000.00+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%
25RYXJD AutocallSG2506031.0290.0000.00%0.000.000.000.000.000.00+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%
265E2Seatrium Ltd1.9100.0000.00%0.000.0065.06億40.12億34.06億21.01億-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%
27UIXChina EnvRes0.0330.0000.00%0.000.001,612.94万1,612.94万4.89億4.89億+10.00%+13.79%+17.86%-34.00%-34.00%-34.00%-34.00%
28TSCDSiamCement TH SDR10to10.6550.0000.00%0.000.0019.52億4.67億29.80億7.13億-6.43%-9.66%-16.03%-31.41%-24.22%-30.71%-30.71%
29TKKDKasikorn BK TH SDR1to15.9600.0000.00%0.000.00141.21億135.03億23.69億22.66億-4.03%-1.81%+3.29%-3.09%+29.43%+30.55%+30.55%
30TGEDGulf TH SDR 1to12.3200.0000.00%0.000.00272.21億108.63億117.33億46.82億-7.94%-6.45%-9.02%+9.95%+60.00%+41.46%+41.46%
31TDEDDelta TH SDR 1to15.9800.0000.00%0.000.00745.93億275.51億124.74億46.07億-3.70%+1.01%+6.98%+38.11%+98.01%+119.85%+119.85%
32TADDAIS TH SDR 10to11.0800.0000.00%0.000.00321.19億10.95億297.40億10.14億-4.42%-6.90%-2.70%+8.00%+42.37%+39.67%+39.67%
335YZAlibaba AutocallSG2504021.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34FYFSN524100X 29040198.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
351MZNamCheong0.4100.0000.00%0.000.001.61億9,257.43万3.92億2.26億+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
36SSCPingAn AutocallSG2503041.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37ZB9UnionSteel0.5650.0000.00%0.000.006,674.59万1,128.94万1.18億1,998.12万-5.83%-14.39%-9.13%-10.54%+31.14%+312.16%+312.16%
38FXSRHiap Seng Ind R0.0010.0000.00%0.000.00304.32万119.91万30.43億11.99億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
39NFJXiaomi AutocallSG2502041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408L9WDyna-Mac W2410220.5000.0000.00%0.000.000.000.000.000.00+4.17%+5.26%+5.26%+44.93%+132.56%+468.18%+468.18%
411L2Hiap Seng Ind0.0050.0000.00%0.000.001,687.15万377.05万33.74億7.54億+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
42R54RPacificRadiance R0.0010.0000.00%0.000.0045.07万19.55万4.51億1.95億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43LVR17LIVE GROUP0.9150.0000.00%0.000.001.67億3,247.88万1.82億3,549.59万-12.02%-5.18%-7.11%-23.75%+47.58%-40.20%-40.97%
44QACBYD AutocallSG2412171.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45978RSamko Timber R0.0010.0000.00%0.000.00240.82万48.42万24.08億4.84億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46VIDAlibaba DiscountSG2405171.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47YALXiaomi AutocallSG2411041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48NICHSBC AutocallSG2411041.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49TDQJD AutocallSG2410030.9990.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50EEJAlibaba AutocallSG2410030.9990.0000.00%0.000.000.000.000.000.00+1.42%+1.42%+1.42%+1.42%+1.42%+1.42%+1.42%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1V5QSoilbuild Constr
0.7900.0000.00%0.000.001.31億1,410.76万1.65億1,785.77万+5.33%-89.94%-89.94%-89.94%-89.94%-89.94%-89.94%
1TKKDKasikorn BK TH SDR1to1
5.9600.0000.00%0.000.00141.21億135.03億23.69億22.66億-4.03%-1.81%+3.29%-3.09%+29.43%+30.55%+30.55%
2WULNVDA AutocallSG251202
0.9570.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3RXNTSLA AutocallSG251202
1.0040.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4PCTPC Partner
0.8450.0000.00%0.000.000.000.000.000.00-0.59%-2.87%0.00%-0.59%-0.59%-0.59%-0.59%
5HYDDBYD HK SDR 10to1
4.7000.0000.00%0.000.00136.74億88.09億29.09億18.74億+0.64%+2.62%+4.68%-6.93%-6.93%-6.93%-6.93%
6HTCDTencent HK SDR 10to1
7.4400.0000.00%0.000.00680.12億462.01億91.41億62.10億+4.35%+4.49%+7.05%+4.94%+4.94%+4.94%+4.94%
7HSHDHSBC HK SDR 5to1
2.6100.0000.00%0.000.00468.11億455.61億179.35億174.56億+0.77%+1.56%+5.67%+6.10%+6.10%+6.10%+6.10%
8HBNDBank of CN HK SDR 1to1
0.6700.0000.00%0.000.001,972.40億707.49億2,943.88億1,055.96億+1.52%+3.08%+7.20%+3.88%+3.88%+3.88%+3.88%
9HBBDAlibaba HK SDR 5to1
2.8300.0000.00%0.000.00539.50億57.99億190.64億20.49億-5.98%-2.75%0.00%-14.76%-14.76%-14.76%-14.76%
10WM8JD AutocallSG251104
0.9330.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11EUHPingAn AutocallSG251104
0.9650.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12W8KBGSH cb6%251011
1.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1391DBFirstSponsor4.85%PCCS#
1.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
149ZMRGSH Corp R
0.0010.0000.00%0.000.00197.13万22.94万19.71億2.29億0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
15Z3RWBeng Kuang W270904
0.0900.0000.00%0.000.001,792.89万827.80万1.99億9,197.79万-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
16YB1RFirst Sponsor Grp R
0.0020.0000.00%0.000.00225.06万26.54万11.25億1.33億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17Y5EMeituan AutocallSG250804
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TNLCMB AutocallSG250804
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19HLSHelens
0.4700.0000.00%0.000.005.93億5.93億12.61億12.61億+5.62%+16.05%-5.05%+76.55%+35.28%+35.28%+35.28%
20Z2ABAstrea8A2 6.35%390719#
1.0620.0000.00%0.000.000.000.000.000.00-1.48%0.00%-1.30%-0.38%+2.12%+2.12%+2.12%
21Z1ABAstrea8A1 4.35%390719#
1.0650.0000.00%0.000.000.000.000.000.00+0.09%+0.09%+0.28%+2.31%+4.51%+4.51%+4.51%
22NUBXiaomi AutocallSG250703
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23EAMPingAn AutocallSG250703
1.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249W8BNA24300E 540601
110.0000.0000.00%0.000.000.000.000.000.00+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%
25RYXJD AutocallSG250603
1.0290.0000.00%0.000.000.000.000.000.00+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%
265E2Seatrium Ltd
1.9100.0000.00%0.000.0065.06億40.12億34.06億21.01億-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%
27UIXChina EnvRes
0.0330.0000.00%0.000.001,612.94万1,612.94万4.89億4.89億+10.00%+13.79%+17.86%-34.00%-34.00%-34.00%-34.00%
28TSCDSiamCement TH SDR10to1
0.6550.0000.00%0.000.0019.52億4.67億29.80億7.13億-6.43%-9.66%-16.03%-31.41%-24.22%-30.71%-30.71%
29TKKDKasikorn BK TH SDR1to1
5.9600.0000.00%0.000.00141.21億135.03億23.69億22.66億-4.03%-1.81%+3.29%-3.09%+29.43%+30.55%+30.55%
30TGEDGulf TH SDR 1to1
2.3200.0000.00%0.000.00272.21億108.63億117.33億46.82億-7.94%-6.45%-9.02%+9.95%+60.00%+41.46%+41.46%
31TDEDDelta TH SDR 1to1
5.9800.0000.00%0.000.00745.93億275.51億124.74億46.07億-3.70%+1.01%+6.98%+38.11%+98.01%+119.85%+119.85%
32TADDAIS TH SDR 10to1
1.0800.0000.00%0.000.00321.19億10.95億297.40億10.14億-4.42%-6.90%-2.70%+8.00%+42.37%+39.67%+39.67%
335YZAlibaba AutocallSG250402
1.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34FYFSN524100X 290401
98.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
351MZNamCheong
0.4100.0000.00%0.000.001.61億9,257.43万3.92億2.26億+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
36SSCPingAn AutocallSG250304
1.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37ZB9UnionSteel
0.5650.0000.00%0.000.006,674.59万1,128.94万1.18億1,998.12万-5.83%-14.39%-9.13%-10.54%+31.14%+312.16%+312.16%
38FXSRHiap Seng Ind R
0.0010.0000.00%0.000.00304.32万119.91万30.43億11.99億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
39NFJXiaomi AutocallSG250204
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408L9WDyna-Mac W241022
0.5000.0000.00%0.000.000.000.000.000.00+4.17%+5.26%+5.26%+44.93%+132.56%+468.18%+468.18%
411L2Hiap Seng Ind
0.0050.0000.00%0.000.001,687.15万377.05万33.74億7.54億+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
42R54RPacificRadiance R
0.0010.0000.00%0.000.0045.07万19.55万4.51億1.95億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43LVR17LIVE GROUP
0.9150.0000.00%0.000.001.67億3,247.88万1.82億3,549.59万-12.02%-5.18%-7.11%-23.75%+47.58%-40.20%-40.97%
44QACBYD AutocallSG241217
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45978RSamko Timber R
0.0010.0000.00%0.000.00240.82万48.42万24.08億4.84億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46VIDAlibaba DiscountSG240517
1.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47YALXiaomi AutocallSG241104
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48NICHSBC AutocallSG241104
1.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49TDQJD AutocallSG241003
0.9990.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50EEJAlibaba AutocallSG241003
0.9990.0000.00%0.000.000.000.000.000.00+1.42%+1.42%+1.42%+1.42%+1.42%+1.42%+1.42%