序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15E2Seatrium Ltd2.020-0.020-0.98%2,162.79万4,417.42万68.81億42.33億34.06億20.96億+14.12%+14.77%+23.17%+36.49%+31.17%-20.47%-14.41%
25WHRex Intl0.133+0.003+2.31%1,983.19万262.65万1.73億9,163.72万13.02億6.89億+12.71%+31.68%+34.34%+12.71%-3.62%-26.52%-27.32%
3Z74Singtel3.150-0.030-0.94%1,265.24万3,999.86万520.17億252.59億165.13億80.19億-1.87%-2.17%-3.96%+7.11%+38.71%+37.02%+31.74%
4T13RH PetroGas0.197+0.005+2.60%1,170.27万229.68万1.65億5,226.77万8.35億2.65億+14.53%+30.46%+35.86%+45.93%+13.22%-1.50%+6.49%
5Z25Yanlord Land0.715+0.010+1.42%1,164.03万845.52万13.81億3.61億19.32億5.05億0.00%+60.67%+83.33%+60.67%+78.75%+11.72%+23.28%
6BS6YZJ Shipbldg SGD2.510-0.040-1.57%1,114.46万2,817.13万99.16億63.58億39.51億25.33億+1.62%-6.34%+1.21%+3.72%+55.90%+71.92%+84.56%
7G13Genting Sing0.865-0.005-0.57%949.94万828.76万104.43億49.04億120.73億56.69億-1.14%+3.59%+4.22%+2.37%-1.70%+6.79%-9.90%
8BVATop Glove0.310-0.015-4.62%942.13万304.83万24.83億15.51億80.11億50.02億-1.59%-1.59%+12.73%-11.43%+34.78%+40.91%+21.57%
9S08SingPost0.520+0.005+0.97%896.67万472.29万11.70億7.61億22.50億14.64億+11.83%+10.64%+16.85%+17.01%+31.85%+7.75%+10.78%
10BRDSapphire0.061+0.005+8.93%740.32万44.03万2,486.30万763.66万4.08億1.25億+7.02%0.00%+12.96%+69.44%+22.00%-3.79%+32.61%
11C52ComfortDelGro1.450-0.020-1.36%717.88万1,046.68万31.41億30.94億21.66億21.34億-2.68%-4.61%-3.33%+7.03%+5.29%+13.53%+9.25%
12Z59Yoma Strategic0.087-0.002-2.25%691.61万60.54万2.08億1.19億23.87億13.73億-5.43%-6.45%-3.33%-30.95%+123.08%+3.57%+20.83%
13YF8YZJ Fin Hldg0.410+0.005+1.23%669.77万274.51万14.40億7.91億35.13億19.29億+2.50%+13.89%+18.84%+18.84%+35.31%+23.12%+35.31%
14NS8UHPH Trust USD0.157+0.002+1.29%631.94万98.75万13.68億7.60億87.11億48.39億+3.97%+11.35%+22.66%+25.01%+29.12%+2.76%+19.14%
155LYMarcoPolo Marine0.0560.0000.00%523.93万29.82万2.10億1.22億37.54億21.81億+1.82%+3.70%+7.69%-6.67%-16.42%+14.29%+12.00%
169CICapitaLandInvest3.020+0.010+0.33%469.58万1,426.79万150.78億69.15億49.93億22.90億-2.27%+0.67%+5.23%+9.42%+29.06%-0.66%-0.66%
175DMYing Li Intl0.0490.0000.00%445.13万22.10万1.25億3,029.96万25.57億6.18億0.00%+11.36%+113.04%+145.00%+172.22%+81.48%+145.00%
18E3BWee Hur0.3600.0000.00%433.60万157.12万3.31億1.67億9.19億4.64億+1.41%-4.00%+14.29%+54.51%+101.12%+97.80%+90.48%
19DU4Mermaid Maritime0.172+0.003+1.78%429.39万73.01万2.43億5,464.92万14.13億3.18億+0.58%+6.17%+20.28%-3.91%+26.47%+84.95%+81.05%
20579Oceanus0.007-0.001-12.50%402.00万2.81万1.80億9,976.41万256.65億142.52億-12.50%-12.50%-12.50%-22.22%-22.22%-30.00%-22.22%
21A50Thomson Medical0.0500.0000.00%375.15万18.76万13.22億1.27億264.41億25.41億0.00%0.00%0.00%0.00%0.00%-8.42%-18.03%
22QS9G Invacom - watch list0.037+0.001+2.78%357.33万13.11万1,005.15万690.99万2.72億1.87億+19.35%+19.35%+27.59%-2.63%-24.49%-30.19%-21.28%
23O39OCBC Bank15.070+0.010+0.07%342.03万5,175.76万678.29億488.11億45.01億32.39億+1.01%-1.05%-1.18%+1.96%+17.46%+23.32%+24.14%
24BHDChina Mining0.045-0.006-11.76%274.90万12.98万1,835.95万605.81万4.08億1.35億-25.00%-35.71%-35.71%+60.71%+2.27%+12.50%+87.50%
25F83COSCO SHP SG0.140-0.001-0.71%265.26万37.14万3.13億1.43億22.39億10.20億0.00%+6.87%+11.11%-10.26%+2.94%+19.66%+6.06%
26Y06Green Build - watch list0.0520.0000.00%253.51万13.23万1,519.75万331.09万2.92億6,367.08万-1.89%-8.77%-10.34%+1.96%+44.44%+48.57%+6.12%
27F34Wilmar Intl3.350+0.030+0.90%250.72万838.71万209.13億58.66億62.43億17.51億+1.82%+6.69%+7.37%+8.06%+3.72%-4.56%-1.47%
28D05DBSグループ38.720-0.080-0.21%241.77万9,428.23万1,101.26億781.56億28.44億20.18億+2.33%+1.10%+2.43%+5.39%+20.92%+33.76%+34.23%
29RXSPacificRadiance0.053+0.001+1.92%231.00万12.01万7,674.36万1,895.39万14.48億3.58億+3.92%+29.27%+32.50%+60.61%+43.24%+17.78%+89.29%
30A7RUKep Infra Tr0.4650.0000.00%222.28万103.25万28.29億19.79億60.83億42.55億+1.09%-1.06%+3.33%+3.68%+2.54%+15.99%+0.24%
31E5HGolden Agri-Res0.280-0.005-1.75%196.04万54.79万35.51億17.55億126.82億62.69億+1.82%0.00%+5.66%+1.82%+6.11%+8.16%+10.29%
32I11Renaissance United - watch list0.0010.0000.00%192.30万1,923.00618.08万472.06万61.81億47.21億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33E28Frencken1.300-0.010-0.76%183.09万238.29万5.55億3.70億4.27億2.85億-1.52%-5.11%+4.00%-19.75%-12.59%+13.32%-2.05%
34NO4Dyna-Mac0.630-0.005-0.79%168.99万106.85万7.33億2.92億11.64億4.64億0.00%0.00%+1.61%+27.27%+53.02%+71.80%+92.84%
355GIInterra Resource - watch list0.045+0.002+4.65%168.94万7.15万2,942.67万1,529.69万6.54億3.40億0.00%+12.50%+12.50%+4.65%+28.57%+32.35%+25.00%
36554King Wan0.031-0.001-3.13%151.20万4.69万2,164.90万883.68万6.98億2.85億-3.13%-11.43%-3.13%-6.06%+6.90%+10.71%+24.00%
37BEHChina Intl0.063+0.005+8.62%147.99万9.24万492.13万115.28万7,811.58万1,829.86万0.00%-11.27%-5.97%-1.56%-21.25%-79.34%0.00%
38S58SATS3.800+0.040+1.06%140.19万531.76万56.81億33.71億14.95億8.87億+0.26%+4.97%+2.98%+16.74%+58.00%+47.57%+38.94%
39C09CityDev5.260-0.020-0.38%140.19万739.94万46.99億21.79億8.93億4.14億-4.01%-1.50%-1.13%-3.66%-6.74%-21.26%-19.69%
40558UMS1.0500.0000.00%137.95万143.83万7.46億6.44億7.11億6.13億-0.94%-0.94%+6.60%-11.02%-15.73%-18.22%-18.98%
41U96Sembcorp Ind5.470-0.040-0.73%135.25万742.93万97.66億47.76億17.85億8.73億-0.18%-2.32%+6.21%+16.38%+5.60%+15.64%+5.80%
42BN4Keppel6.520+0.020+0.31%132.68万868.12万117.76億91.96億18.06億14.10億-1.95%-0.15%+5.33%-0.46%-1.66%+4.31%-3.12%
43N01NeraTel0.076+0.001+1.33%132.35万10.06万2,750.42万1,153.41万3.62億1.52億+2.70%-1.30%-10.59%-1.30%-5.00%-8.43%+16.92%
44S63ST Engineering4.700-0.010-0.21%131.59万620.12万146.58億71.18億31.19億15.14億+0.86%+2.40%+1.95%+8.05%+22.72%+23.04%+24.67%
45AP4Riverstone0.895-0.005-0.56%129.31万115.96万13.27億4.70億14.82億5.25億+2.29%+1.13%+4.32%-8.94%+20.13%+68.38%+38.58%
46C6LSIA6.520+0.030+0.46%120.14万784.98万193.88億128.37億29.74億19.69億-1.95%-1.66%+1.09%-3.12%+11.07%+9.40%+5.50%
47C06CSC0.0090.0000.00%120.00万1.08万3,160.27万862.11万35.11億9.58億0.00%-10.00%0.00%+28.57%+80.00%+28.57%+12.50%
48L02Metis Energy - watch list0.029+0.002+7.41%112.13万3.24万8,796.64万1,398.20万30.33億4.82億-9.38%-3.33%-12.12%-35.56%-21.62%-51.67%-39.58%
49H78HongkongLand USD4.070+0.040+0.99%105.10万428.09万89.81億41.84億22.07億10.28億+5.44%+11.51%+8.53%+20.41%+46.93%+22.96%+24.85%
501L2Hiap Seng Ind0.0040.0000.00%100.00万4,000.001,349.72万301.64万33.74億7.54億0.00%0.00%0.00%+33.33%-78.95%-78.95%-78.95%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15E2Seatrium Ltd
2.020-0.020-0.98%2,162.79万4,417.42万68.81億42.33億34.06億20.96億+14.12%+14.77%+23.17%+36.49%+31.17%-20.47%-14.41%
25WHRex Intl
0.133+0.003+2.31%1,983.19万262.65万1.73億9,163.72万13.02億6.89億+12.71%+31.68%+34.34%+12.71%-3.62%-26.52%-27.32%
3Z74Singtel
3.150-0.030-0.94%1,265.24万3,999.86万520.17億252.59億165.13億80.19億-1.87%-2.17%-3.96%+7.11%+38.71%+37.02%+31.74%
4T13RH PetroGas
0.197+0.005+2.60%1,170.27万229.68万1.65億5,226.77万8.35億2.65億+14.53%+30.46%+35.86%+45.93%+13.22%-1.50%+6.49%
5Z25Yanlord Land
0.715+0.010+1.42%1,164.03万845.52万13.81億3.61億19.32億5.05億0.00%+60.67%+83.33%+60.67%+78.75%+11.72%+23.28%
6BS6YZJ Shipbldg SGD
2.510-0.040-1.57%1,114.46万2,817.13万99.16億63.58億39.51億25.33億+1.62%-6.34%+1.21%+3.72%+55.90%+71.92%+84.56%
7G13Genting Sing
0.865-0.005-0.57%949.94万828.76万104.43億49.04億120.73億56.69億-1.14%+3.59%+4.22%+2.37%-1.70%+6.79%-9.90%
8BVATop Glove
0.310-0.015-4.62%942.13万304.83万24.83億15.51億80.11億50.02億-1.59%-1.59%+12.73%-11.43%+34.78%+40.91%+21.57%
9S08SingPost
0.520+0.005+0.97%896.67万472.29万11.70億7.61億22.50億14.64億+11.83%+10.64%+16.85%+17.01%+31.85%+7.75%+10.78%
10BRDSapphire
0.061+0.005+8.93%740.32万44.03万2,486.30万763.66万4.08億1.25億+7.02%0.00%+12.96%+69.44%+22.00%-3.79%+32.61%
11C52ComfortDelGro
1.450-0.020-1.36%717.88万1,046.68万31.41億30.94億21.66億21.34億-2.68%-4.61%-3.33%+7.03%+5.29%+13.53%+9.25%
12Z59Yoma Strategic
0.087-0.002-2.25%691.61万60.54万2.08億1.19億23.87億13.73億-5.43%-6.45%-3.33%-30.95%+123.08%+3.57%+20.83%
13YF8YZJ Fin Hldg
0.410+0.005+1.23%669.77万274.51万14.40億7.91億35.13億19.29億+2.50%+13.89%+18.84%+18.84%+35.31%+23.12%+35.31%
14NS8UHPH Trust USD
0.157+0.002+1.29%631.94万98.75万13.68億7.60億87.11億48.39億+3.97%+11.35%+22.66%+25.01%+29.12%+2.76%+19.14%
155LYMarcoPolo Marine
0.0560.0000.00%523.93万29.82万2.10億1.22億37.54億21.81億+1.82%+3.70%+7.69%-6.67%-16.42%+14.29%+12.00%
169CICapitaLandInvest
3.020+0.010+0.33%469.58万1,426.79万150.78億69.15億49.93億22.90億-2.27%+0.67%+5.23%+9.42%+29.06%-0.66%-0.66%
175DMYing Li Intl
0.0490.0000.00%445.13万22.10万1.25億3,029.96万25.57億6.18億0.00%+11.36%+113.04%+145.00%+172.22%+81.48%+145.00%
18E3BWee Hur
0.3600.0000.00%433.60万157.12万3.31億1.67億9.19億4.64億+1.41%-4.00%+14.29%+54.51%+101.12%+97.80%+90.48%
19DU4Mermaid Maritime
0.172+0.003+1.78%429.39万73.01万2.43億5,464.92万14.13億3.18億+0.58%+6.17%+20.28%-3.91%+26.47%+84.95%+81.05%
20579Oceanus
0.007-0.001-12.50%402.00万2.81万1.80億9,976.41万256.65億142.52億-12.50%-12.50%-12.50%-22.22%-22.22%-30.00%-22.22%
21A50Thomson Medical
0.0500.0000.00%375.15万18.76万13.22億1.27億264.41億25.41億0.00%0.00%0.00%0.00%0.00%-8.42%-18.03%
22QS9G Invacom - watch list
0.037+0.001+2.78%357.33万13.11万1,005.15万690.99万2.72億1.87億+19.35%+19.35%+27.59%-2.63%-24.49%-30.19%-21.28%
23O39OCBC Bank
15.070+0.010+0.07%342.03万5,175.76万678.29億488.11億45.01億32.39億+1.01%-1.05%-1.18%+1.96%+17.46%+23.32%+24.14%
24BHDChina Mining
0.045-0.006-11.76%274.90万12.98万1,835.95万605.81万4.08億1.35億-25.00%-35.71%-35.71%+60.71%+2.27%+12.50%+87.50%
25F83COSCO SHP SG
0.140-0.001-0.71%265.26万37.14万3.13億1.43億22.39億10.20億0.00%+6.87%+11.11%-10.26%+2.94%+19.66%+6.06%
26Y06Green Build - watch list
0.0520.0000.00%253.51万13.23万1,519.75万331.09万2.92億6,367.08万-1.89%-8.77%-10.34%+1.96%+44.44%+48.57%+6.12%
27F34Wilmar Intl
3.350+0.030+0.90%250.72万838.71万209.13億58.66億62.43億17.51億+1.82%+6.69%+7.37%+8.06%+3.72%-4.56%-1.47%
28D05DBSグループ
38.720-0.080-0.21%241.77万9,428.23万1,101.26億781.56億28.44億20.18億+2.33%+1.10%+2.43%+5.39%+20.92%+33.76%+34.23%
29RXSPacificRadiance
0.053+0.001+1.92%231.00万12.01万7,674.36万1,895.39万14.48億3.58億+3.92%+29.27%+32.50%+60.61%+43.24%+17.78%+89.29%
30A7RUKep Infra Tr
0.4650.0000.00%222.28万103.25万28.29億19.79億60.83億42.55億+1.09%-1.06%+3.33%+3.68%+2.54%+15.99%+0.24%
31E5HGolden Agri-Res
0.280-0.005-1.75%196.04万54.79万35.51億17.55億126.82億62.69億+1.82%0.00%+5.66%+1.82%+6.11%+8.16%+10.29%
32I11Renaissance United - watch list
0.0010.0000.00%192.30万1,923.00618.08万472.06万61.81億47.21億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33E28Frencken
1.300-0.010-0.76%183.09万238.29万5.55億3.70億4.27億2.85億-1.52%-5.11%+4.00%-19.75%-12.59%+13.32%-2.05%
34NO4Dyna-Mac
0.630-0.005-0.79%168.99万106.85万7.33億2.92億11.64億4.64億0.00%0.00%+1.61%+27.27%+53.02%+71.80%+92.84%
355GIInterra Resource - watch list
0.045+0.002+4.65%168.94万7.15万2,942.67万1,529.69万6.54億3.40億0.00%+12.50%+12.50%+4.65%+28.57%+32.35%+25.00%
36554King Wan
0.031-0.001-3.13%151.20万4.69万2,164.90万883.68万6.98億2.85億-3.13%-11.43%-3.13%-6.06%+6.90%+10.71%+24.00%
37BEHChina Intl
0.063+0.005+8.62%147.99万9.24万492.13万115.28万7,811.58万1,829.86万0.00%-11.27%-5.97%-1.56%-21.25%-79.34%0.00%
38S58SATS
3.800+0.040+1.06%140.19万531.76万56.81億33.71億14.95億8.87億+0.26%+4.97%+2.98%+16.74%+58.00%+47.57%+38.94%
39C09CityDev
5.260-0.020-0.38%140.19万739.94万46.99億21.79億8.93億4.14億-4.01%-1.50%-1.13%-3.66%-6.74%-21.26%-19.69%
40558UMS
1.0500.0000.00%137.95万143.83万7.46億6.44億7.11億6.13億-0.94%-0.94%+6.60%-11.02%-15.73%-18.22%-18.98%
41U96Sembcorp Ind
5.470-0.040-0.73%135.25万742.93万97.66億47.76億17.85億8.73億-0.18%-2.32%+6.21%+16.38%+5.60%+15.64%+5.80%
42BN4Keppel
6.520+0.020+0.31%132.68万868.12万117.76億91.96億18.06億14.10億-1.95%-0.15%+5.33%-0.46%-1.66%+4.31%-3.12%
43N01NeraTel
0.076+0.001+1.33%132.35万10.06万2,750.42万1,153.41万3.62億1.52億+2.70%-1.30%-10.59%-1.30%-5.00%-8.43%+16.92%
44S63ST Engineering
4.700-0.010-0.21%131.59万620.12万146.58億71.18億31.19億15.14億+0.86%+2.40%+1.95%+8.05%+22.72%+23.04%+24.67%
45AP4Riverstone
0.895-0.005-0.56%129.31万115.96万13.27億4.70億14.82億5.25億+2.29%+1.13%+4.32%-8.94%+20.13%+68.38%+38.58%
46C6LSIA
6.520+0.030+0.46%120.14万784.98万193.88億128.37億29.74億19.69億-1.95%-1.66%+1.09%-3.12%+11.07%+9.40%+5.50%
47C06CSC
0.0090.0000.00%120.00万1.08万3,160.27万862.11万35.11億9.58億0.00%-10.00%0.00%+28.57%+80.00%+28.57%+12.50%
48L02Metis Energy - watch list
0.029+0.002+7.41%112.13万3.24万8,796.64万1,398.20万30.33億4.82億-9.38%-3.33%-12.12%-35.56%-21.62%-51.67%-39.58%
49H78HongkongLand USD
4.070+0.040+0.99%105.10万428.09万89.81億41.84億22.07億10.28億+5.44%+11.51%+8.53%+20.41%+46.93%+22.96%+24.85%
501L2Hiap Seng Ind
0.0040.0000.00%100.00万4,000.001,349.72万301.64万33.74億7.54億0.00%0.00%0.00%+33.33%-78.95%-78.95%-78.95%