序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Y92ThaiBev0.565+0.005+0.89%3,992.82万2,249.14万141.97億44.77億251.28億79.24億+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
2BS6YZJ Shipbldg SGD2.410-0.010-0.41%2,997.38万7,190.96万95.21億61.05億39.51億25.33億-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
35LYMarcoPolo Marine0.0520.0000.00%2,562.54万133.29万1.95億1.13億37.54億21.81億-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%
4Z74Singtel3.100+0.050+1.64%2,443.87万7,537.37万511.91億248.62億165.13億80.20億+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
5G13Genting Sing0.765-0.005-0.65%2,417.86万1,850.65万92.35億43.37億120.73億56.69億-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
65E2Seatrium Ltd1.9300.0000.00%1,374.20万2,646.85万65.74億40.35億34.06億20.90億+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
7YF8YZJ Fin Hldg0.4000.0000.00%984.09万393.51万14.05億7.63億35.13億19.08億0.00%0.00%+1.27%+14.29%+11.11%+35.91%+31.73%
8S3NOKH Global0.0140.0000.00%886.06万11.52万1,580.12万573.64万11.29億4.10億+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%
9A31Addvalue Tech - watch list0.0100.0000.00%851.71万8.52万3,242.03万2,367.00万32.42億23.67億-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%
10NS8UHPH Trust USD0.158-0.003-1.86%820.21万130.29万13.76億7.65億87.11億48.39億-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
119CICapitaLandInvest2.730-0.010-0.36%625.89万1,709.11万136.29億62.25億49.92億22.80億-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
12F34Wilmar Intl3.080+0.020+0.65%570.43万1,751.58万192.28億53.71億62.43億17.44億0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
131MZNamCheong0.435+0.070+19.18%563.44万241.05万1.71億9,821.90万3.92億2.26億+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
14E3BWee Hur0.450-0.005-1.10%528.01万238.82万4.14億2.09億9.19億4.64億-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
15Z25Yanlord Land0.6450.0000.00%472.36万307.14万12.46億3.26億19.32億5.05億-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%
16R14Eneco Energy - watch list0.011+0.001+10.00%459.44万5.34万2,544.15万1,686.85万23.13億15.33億-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
17VC2Olam Group1.240+0.030+2.48%452.39万557.72万47.03億10.38億37.93億8.37億+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
18E5HGolden Agri-Res0.270-0.005-1.82%432.45万116.82万34.24億16.93億126.82億62.69億-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
195WHRex Intl0.1130.0000.00%416.98万47.27万1.47億7,785.72万13.02億6.89億-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
20C52ComfortDelGro1.4600.0000.00%387.20万565.48万31.63億31.15億21.66億21.34億-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%
21O39OCBC Bank16.2800.0000.00%387.10万6,282.20万732.49億527.86億44.99億32.42億-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
22Y35AnAn Intl0.006+0.001+20.00%350.61万1.76万2,539.91万449.02万42.33億7.48億+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
23S08SingPost0.5800.0000.00%340.26万196.01万13.05億8.49億22.50億14.64億+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%
24544CSE Global0.4650.0000.00%334.62万156.14万3.28億2.30億7.06億4.94億+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%
25H78HongkongLand USD4.550+0.030+0.66%329.04万1,493.29万100.40億46.78億22.07億10.28億-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
26CJLUNetLink NBN Tr0.8650.0000.00%321.94万278.60万33.71億25.10億38.97億29.01億0.00%0.00%-1.49%-0.39%+7.42%+10.15%+9.49%
27T13RH PetroGas0.162+0.001+0.62%312.33万50.53万1.35億4,298.15万8.35億2.65億-5.26%+5.19%-3.57%+11.72%+1.25%-13.83%-12.43%
28D05DBSグループ42.430+0.180+0.43%303.78万1.28億1,206.78億856.57億28.44億20.19億+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
29S58SATS3.760-0.040-1.05%301.71万1,137.85万56.08億33.53億14.92億8.92億-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
30S68SGX12.720-0.120-0.93%299.61万3,791.73万136.21億103.27億10.71億8.12億-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
315NVChasen0.0760.0000.00%280.47万21.14万2,923.30万1,420.99万3.85億1.87億-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
321B0MM2 Asia0.016-0.001-5.88%255.27万4.08万1.05億4,183.83万65.36億26.15億0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
33DU4Mermaid Maritime0.130-0.002-1.52%241.33万31.63万1.84億4,069.93万14.13億3.13億-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
34BRDSapphire0.049-0.001-2.00%238.95万11.93万1,997.19万613.43万4.08億1.25億-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
35C6LSIA6.310-0.010-0.16%236.81万1,491.66万187.61億86.89億29.73億13.77億+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
36S63ST Engineering4.5000.0000.00%234.96万1,053.16万140.34億68.05億31.19億15.12億-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%
37U96Sembcorp Ind5.220+0.050+0.97%232.55万1,205.40万93.20億45.51億17.85億8.72億-0.57%+1.95%+4.82%+7.85%+6.20%+3.23%+1.09%
38BHDChina Mining0.039+0.002+5.41%220.94万8.45万1,591.16万525.03万4.08億1.35億+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%
3941OLHN0.430+0.005+1.18%220.03万95.00万1.80億6,923.20万4.18億1.61億+1.18%+19.44%+24.64%+28.36%+28.36%+44.58%+42.39%
40BSLRaffles Medical0.870+0.015+1.75%219.42万189.77万16.17億6.88億18.58億7.91億+1.16%+1.16%-2.25%-2.79%-13.86%-15.19%-17.54%
41FQ7Salt Investments - watch list0.003+0.001+50.00%204.91万4,146.004,979.72万1,454.05万165.99億48.47億0.00%-40.00%-40.00%-40.00%+200.00%+200.00%+200.00%
42Z59Yoma Strategic0.064-0.001-1.54%199.02万12.85万1.53億8,788.24万23.87億13.73億-1.54%0.00%-20.99%-32.63%-41.82%-5.88%-11.11%
43U11UOB36.360-0.140-0.38%191.22万6,923.33万607.98億365.11億16.72億10.04億-0.19%-0.03%+13.27%+14.59%+22.54%+41.01%+35.36%
445DMYing Li Intl0.035+0.002+6.06%188.67万6.45万8,949.64万2,164.26万25.57億6.18億-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%
45BQMTiong Woon0.5750.0000.00%182.70万104.17万1.33億7,307.91万2.32億1.27億+1.77%+2.68%+12.75%+18.38%+19.58%+24.59%+28.68%
46KUOIntl Cement0.020+0.002+11.11%176.79万3.36万1.15億1,067.14万57.35億5.34億+11.11%+11.11%0.00%+5.26%+5.26%+17.65%+11.11%
47BN4Keppel6.7300.0000.00%171.01万1,148.48万121.55億94.92億18.06億14.10億+0.90%+2.59%+5.16%+10.33%+4.13%+3.56%+0.34%
48OV8Sheng Siong1.650+0.030+1.85%170.88万280.86万24.81億10.56億15.04億6.40億0.00%+1.23%+3.13%+10.74%+11.58%+9.56%+7.51%
49IX2PEC0.835+0.005+0.60%166.60万138.20万2.11億6,320.50万2.53億7,569.46万+15.17%+22.79%+33.66%+53.42%+58.94%+52.57%+71.29%
50AWXAEM SGD1.320-0.020-1.49%160.98万213.61万4.13億3.30億3.13億2.50億-4.35%-5.04%+3.13%+3.94%-33.67%-59.60%-61.47%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Y92ThaiBev
0.565+0.005+0.89%3,992.82万2,249.14万141.97億44.77億251.28億79.24億+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
1H78HongkongLand USD
4.550+0.030+0.66%329.04万1,493.29万100.40億46.78億22.07億10.28億-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
2BS6YZJ Shipbldg SGD
2.410-0.010-0.41%2,997.38万7,190.96万95.21億61.05億39.51億25.33億-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
35LYMarcoPolo Marine
0.0520.0000.00%2,562.54万133.29万1.95億1.13億37.54億21.81億-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%
4Z74Singtel
3.100+0.050+1.64%2,443.87万7,537.37万511.91億248.62億165.13億80.20億+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
5G13Genting Sing
0.765-0.005-0.65%2,417.86万1,850.65万92.35億43.37億120.73億56.69億-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
65E2Seatrium Ltd
1.9300.0000.00%1,374.20万2,646.85万65.74億40.35億34.06億20.90億+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
7YF8YZJ Fin Hldg
0.4000.0000.00%984.09万393.51万14.05億7.63億35.13億19.08億0.00%0.00%+1.27%+14.29%+11.11%+35.91%+31.73%
8S3NOKH Global
0.0140.0000.00%886.06万11.52万1,580.12万573.64万11.29億4.10億+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%
9A31Addvalue Tech - watch list
0.0100.0000.00%851.71万8.52万3,242.03万2,367.00万32.42億23.67億-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%
10NS8UHPH Trust USD
0.158-0.003-1.86%820.21万130.29万13.76億7.65億87.11億48.39億-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
119CICapitaLandInvest
2.730-0.010-0.36%625.89万1,709.11万136.29億62.25億49.92億22.80億-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
12F34Wilmar Intl
3.080+0.020+0.65%570.43万1,751.58万192.28億53.71億62.43億17.44億0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
131MZNamCheong
0.435+0.070+19.18%563.44万241.05万1.71億9,821.90万3.92億2.26億+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
14E3BWee Hur
0.450-0.005-1.10%528.01万238.82万4.14億2.09億9.19億4.64億-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
15Z25Yanlord Land
0.6450.0000.00%472.36万307.14万12.46億3.26億19.32億5.05億-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%
16R14Eneco Energy - watch list
0.011+0.001+10.00%459.44万5.34万2,544.15万1,686.85万23.13億15.33億-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
17VC2Olam Group
1.240+0.030+2.48%452.39万557.72万47.03億10.38億37.93億8.37億+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
18E5HGolden Agri-Res
0.270-0.005-1.82%432.45万116.82万34.24億16.93億126.82億62.69億-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
195WHRex Intl
0.1130.0000.00%416.98万47.27万1.47億7,785.72万13.02億6.89億-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
20C52ComfortDelGro
1.4600.0000.00%387.20万565.48万31.63億31.15億21.66億21.34億-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%
21O39OCBC Bank
16.2800.0000.00%387.10万6,282.20万732.49億527.86億44.99億32.42億-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
22Y35AnAn Intl
0.006+0.001+20.00%350.61万1.76万2,539.91万449.02万42.33億7.48億+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
23S08SingPost
0.5800.0000.00%340.26万196.01万13.05億8.49億22.50億14.64億+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%
24544CSE Global
0.4650.0000.00%334.62万156.14万3.28億2.30億7.06億4.94億+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%
25H78HongkongLand USD
4.550+0.030+0.66%329.04万1,493.29万100.40億46.78億22.07億10.28億-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
26CJLUNetLink NBN Tr
0.8650.0000.00%321.94万278.60万33.71億25.10億38.97億29.01億0.00%0.00%-1.49%-0.39%+7.42%+10.15%+9.49%
27T13RH PetroGas
0.162+0.001+0.62%312.33万50.53万1.35億4,298.15万8.35億2.65億-5.26%+5.19%-3.57%+11.72%+1.25%-13.83%-12.43%
28D05DBSグループ
42.430+0.180+0.43%303.78万1.28億1,206.78億856.57億28.44億20.19億+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
29S58SATS
3.760-0.040-1.05%301.71万1,137.85万56.08億33.53億14.92億8.92億-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
30S68SGX
12.720-0.120-0.93%299.61万3,791.73万136.21億103.27億10.71億8.12億-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
315NVChasen
0.0760.0000.00%280.47万21.14万2,923.30万1,420.99万3.85億1.87億-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
321B0MM2 Asia
0.016-0.001-5.88%255.27万4.08万1.05億4,183.83万65.36億26.15億0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
33DU4Mermaid Maritime
0.130-0.002-1.52%241.33万31.63万1.84億4,069.93万14.13億3.13億-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
34BRDSapphire
0.049-0.001-2.00%238.95万11.93万1,997.19万613.43万4.08億1.25億-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
35C6LSIA
6.310-0.010-0.16%236.81万1,491.66万187.61億86.89億29.73億13.77億+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
36S63ST Engineering
4.5000.0000.00%234.96万1,053.16万140.34億68.05億31.19億15.12億-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%
37U96Sembcorp Ind
5.220+0.050+0.97%232.55万1,205.40万93.20億45.51億17.85億8.72億-0.57%+1.95%+4.82%+7.85%+6.20%+3.23%+1.09%
38BHDChina Mining
0.039+0.002+5.41%220.94万8.45万1,591.16万525.03万4.08億1.35億+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%
3941OLHN
0.430+0.005+1.18%220.03万95.00万1.80億6,923.20万4.18億1.61億+1.18%+19.44%+24.64%+28.36%+28.36%+44.58%+42.39%
40BSLRaffles Medical
0.870+0.015+1.75%219.42万189.77万16.17億6.88億18.58億7.91億+1.16%+1.16%-2.25%-2.79%-13.86%-15.19%-17.54%
41FQ7Salt Investments - watch list
0.003+0.001+50.00%204.91万4,146.004,979.72万1,454.05万165.99億48.47億0.00%-40.00%-40.00%-40.00%+200.00%+200.00%+200.00%
42Z59Yoma Strategic
0.064-0.001-1.54%199.02万12.85万1.53億8,788.24万23.87億13.73億-1.54%0.00%-20.99%-32.63%-41.82%-5.88%-11.11%
43U11UOB
36.360-0.140-0.38%191.22万6,923.33万607.98億365.11億16.72億10.04億-0.19%-0.03%+13.27%+14.59%+22.54%+41.01%+35.36%
445DMYing Li Intl
0.035+0.002+6.06%188.67万6.45万8,949.64万2,164.26万25.57億6.18億-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%
45BQMTiong Woon
0.5750.0000.00%182.70万104.17万1.33億7,307.91万2.32億1.27億+1.77%+2.68%+12.75%+18.38%+19.58%+24.59%+28.68%
46KUOIntl Cement
0.020+0.002+11.11%176.79万3.36万1.15億1,067.14万57.35億5.34億+11.11%+11.11%0.00%+5.26%+5.26%+17.65%+11.11%
47BN4Keppel
6.7300.0000.00%171.01万1,148.48万121.55億94.92億18.06億14.10億+0.90%+2.59%+5.16%+10.33%+4.13%+3.56%+0.34%
48OV8Sheng Siong
1.650+0.030+1.85%170.88万280.86万24.81億10.56億15.04億6.40億0.00%+1.23%+3.13%+10.74%+11.58%+9.56%+7.51%
49IX2PEC
0.835+0.005+0.60%166.60万138.20万2.11億6,320.50万2.53億7,569.46万+15.17%+22.79%+33.66%+53.42%+58.94%+52.57%+71.29%
50AWXAEM SGD
1.320-0.020-1.49%160.98万213.61万4.13億3.30億3.13億2.50億-4.35%-5.04%+3.13%+3.94%-33.67%-59.60%-61.47%