順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15E2Seatrium Ltd2.220-0.050-2.20%1,871.13万4,158.96万75.62億46.56億34.06億20.97億+2.30%+0.91%+13.85%+13.85%+37.89%+3.74%+7.25%
2BS6YZJ Shipbldg SGD2.900-0.030-1.02%1,192.42万3,467.73万114.57億73.79億39.51億25.44億-1.69%-2.68%+0.35%+12.84%+11.11%+89.50%-3.01%
3E5HGolden Agri-Res0.2400.0000.00%868.95万208.53万30.44億15.05億126.82億62.69億-2.04%-7.69%-7.69%-15.79%-12.73%-7.33%-9.43%
4Z25Yanlord Land0.605+0.025+4.31%649.05万389.38万11.69億3.06億19.32億5.05億+3.42%-2.42%-7.63%-8.33%+34.44%+23.47%-8.33%
55WHRex Intl0.1410.0000.00%562.12万78.75万1.84億9,714.92万13.02億6.89億0.00%+7.63%+20.51%+15.57%+36.89%-15.06%+16.53%
6S3NOKH Global0.0260.0000.00%431.60万11.22万2,934.51万1,065.32万11.29億4.10億-7.14%-10.34%-3.70%+116.67%+100.00%+4.00%-3.70%
75DMYing Li Intl0.030+0.003+11.11%383.28万11.29万7,671.12万1,855.08万25.57億6.18億+3.45%-9.09%-14.29%-34.78%+50.00%+20.00%-9.09%
8E3BWee Hur0.465-0.005-1.06%348.99万163.61万4.27億2.16億9.19億4.64億+2.20%+4.49%+10.71%+8.14%+108.52%+145.92%+10.71%
99CICapitaLandInvest2.490+0.020+0.81%335.09万831.87万124.31億56.81億49.92億22.81億+1.63%-5.68%-2.73%-15.02%-8.12%-10.70%-4.96%
10BVATop Glove0.375+0.015+4.17%328.45万121.24万30.05億18.76億80.14億50.02億+1.35%-10.71%-10.71%+17.19%+17.19%+47.06%-9.64%
11Z59Yoma Strategic0.0790.0000.00%301.49万23.73万1.89億1.08億23.89億13.73億+5.33%-4.82%+11.27%-8.14%-36.80%+19.70%+8.22%
12Z74Singtel3.120-0.020-0.64%260.22万811.31万514.84億249.62億165.01億80.01億0.00%+1.30%+0.65%+0.89%+6.91%+37.78%+1.30%
13C52ComfortDelGro1.400+0.010+0.72%201.97万284.94万30.33億29.87億21.66億21.34億-2.78%-4.11%-2.78%-4.11%+4.03%+4.47%-5.41%
14AWXAEM SGD1.590+0.030+1.92%177.53万281.97万4.98億3.98億3.13億2.50億+2.58%-1.85%+20.45%+18.66%-5.36%-43.65%+10.42%
15S08SingPost0.540+0.005+0.93%162.22万87.62万12.15億7.91億22.50億14.64億+1.89%-1.82%-2.70%-3.79%+25.14%+25.14%+1.89%
16UD2Japfa0.530+0.015+2.91%161.43万85.24万10.80億2.02億20.37億3.82億+12.77%+17.78%+32.50%+49.08%+60.04%+174.82%+12.77%
175LYMarcoPolo Marine0.0550.0000.00%159.52万8.77万2.06億1.38億37.54億25.12億+1.85%0.00%+5.77%-1.79%-3.51%+16.71%+1.85%
18D05DBSグループ43.600-0.250-0.57%133.57万5,822.51万1,240.06億878.26億28.44億20.14億-1.07%-0.80%+0.46%+12.70%+22.70%+59.21%-0.27%
19CJLUNetLink NBN Tr0.8550.0000.00%131.92万112.88万33.32億24.80億38.97億29.01億+1.18%-2.29%+1.18%-2.63%+4.29%+6.33%-1.72%
20Y92ThaiBev0.5400.0000.00%105.42万56.52万135.69億42.79億251.28億79.24億+0.93%-4.42%-2.70%+0.93%+5.88%+8.59%-0.92%
211MZNamCheong0.430+0.020+4.88%95.46万40.18万1.69億9,709.01万3.92億2.26億+4.88%-1.15%+7.50%-7.53%+118.27%-98.92%+3.61%
22T13RH PetroGas0.169-0.001-0.59%94.48万16.12万1.41億4,483.88万8.35億2.65億-2.87%0.00%+8.33%-9.63%+34.13%-3.43%+6.29%
23S58SATS3.590-0.020-0.55%79.88万287.10万53.55億32.01億14.92億8.92億0.00%-2.45%-0.28%-3.63%+13.69%+27.95%-1.37%
24S68SGX12.090-0.070-0.58%79.49万962.95万129.45億98.12億10.71億8.12億-0.25%-3.28%-3.28%+5.14%+26.99%+29.22%-5.10%
25BRDSapphire0.0480.0000.00%74.02万3.54万1,956.43万600.91万4.08億1.25億+2.13%0.00%+2.13%-18.64%+37.14%-7.69%0.00%
26O39OCBC Bank17.1200.0000.00%70.08万1,198.47万769.84億554.73億44.97億32.40億+0.88%+1.97%+2.64%+11.39%+19.37%+41.00%+2.58%
27J85CDL HTrust0.885+0.010+1.14%67.77万59.70万11.09億9.00億12.53億10.17億+2.91%0.00%+4.12%-7.81%-6.16%-8.77%+2.91%
28S63ST Engineering4.690-0.040-0.85%63.74万300.28万146.08億70.83億31.15億15.10億+1.74%-0.64%+2.18%+0.45%+8.73%+26.11%+0.64%
29F03Food Empire1.010+0.015+1.51%63.27万63.64万5.32億1.66億5.26億1.65億+3.06%+2.54%+3.06%-0.98%+1.00%-10.93%+2.02%
30F34Wilmar Intl3.0800.0000.00%60.79万187.20万192.28億53.57億62.43億17.39億+2.33%-0.65%+2.33%-5.81%-0.61%-2.60%-0.65%
31C6LSIA6.340-0.010-0.16%60.45万383.40万188.51億87.32億29.73億13.77億+0.32%-2.01%-0.31%+0.65%-1.40%+4.49%-1.55%
32CY6UCapLand India T1.050+0.010+0.96%59.53万62.61万14.11億11.63億13.44億11.08億-1.87%-4.55%-1.87%-6.25%-0.40%-0.39%-1.87%
33YF8YZJ Fin Hldg0.4200.0000.00%58.19万24.32万14.76億7.96億35.13億18.96億+1.20%+1.20%+5.00%+1.20%+25.37%+40.48%+1.20%
34I07ISDN0.300-0.010-3.23%57.52万17.54万1.35億6,032.29万4.49億2.01億-3.23%-3.23%-1.64%0.00%+1.69%-9.62%-3.23%
35A7RUKep Infra Tr0.455-0.005-1.09%53.62万24.49万27.68億19.36億60.83億42.55億+1.11%0.00%+1.11%0.00%+0.29%-2.83%+1.11%
3641OLHN0.5200.0000.00%51.35万26.77万2.18億8,483.03万4.18億1.63億+6.12%+6.12%+5.05%+44.44%+55.22%+74.84%+1.96%
37H78HongkongLand USD4.270+0.090+2.15%48.89万207.40万94.22億43.90億22.07億10.28億-0.23%-3.61%-2.06%+5.96%+32.40%+48.39%-4.04%
38U11UOB36.930-0.100-0.27%46.54万1,719.74万617.51億433.61億16.72億11.74億+0.35%+0.35%+1.07%+14.33%+17.94%+40.04%+1.65%
39G13Genting Sing0.7450.0000.00%44.94万33.57万89.94億42.23億120.73億56.69億+2.05%-3.87%-0.67%-10.78%-10.15%-20.73%-2.61%
40CLNAPAC Realty0.430+0.010+2.38%44.67万19.28万1.54億3,793.74万3.59億8,822.66万+8.86%+11.69%+10.26%+10.26%+8.75%-9.85%+11.69%
41VC2Olam Group1.1400.0000.00%40.65万46.14万43.23億9.55億37.93億8.37億+0.88%-5.00%-1.72%+2.70%+1.81%+35.33%-6.56%
42NS8UHPH Trust USD0.160+0.001+0.63%38.97万6.19万13.94億7.74億87.11億48.39億-1.23%-4.19%+6.67%-3.03%+30.08%+15.80%-2.44%
43F83COSCO SHP SG0.1360.0000.00%38.44万5.22万3.05億1.39億22.39億10.20億-0.73%-2.86%0.00%-6.21%-10.53%-12.82%+0.74%
44E28Frencken1.1200.0000.00%38.43万43.05万4.78億3.19億4.27億2.85億+0.90%-5.08%+1.82%-6.67%-12.50%-15.09%-0.88%
45544CSE Global0.4350.0000.00%37.66万16.22万3.07億2.15億7.06億4.94億+2.35%+2.35%-5.43%0.00%-6.95%+12.87%+4.82%
46A50Thomson Medical0.0480.0000.00%36.83万1.77万12.69億1.22億264.41億25.41億+2.13%+2.13%+2.13%-2.04%-4.00%-11.11%+2.13%
47OU8Centurion0.9950.0000.00%36.33万36.27万8.37億2.10億8.41億2.11億+3.11%+5.29%+4.74%+19.88%+57.50%+172.03%+3.65%
485NVChasen0.072+0.001+1.41%32.06万2.31万2,769.44万1,346.20万3.85億1.87億-1.37%-4.00%-4.00%-1.55%-6.15%+22.46%-4.00%
49DU4Mermaid Maritime0.1340.0000.00%30.83万4.13万1.89億4,195.16万14.13億3.13億-2.19%-1.47%+4.69%-20.71%-22.09%+47.25%+2.29%
50BN4Keppel6.820-0.030-0.44%30.08万205.53万123.18億97.13億18.06億14.24億+0.89%-2.57%+1.04%+6.90%+7.14%+5.10%-0.29%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15E2Seatrium Ltd
2.220-0.050-2.20%1,871.13万4,158.96万75.62億46.56億34.06億20.97億+2.30%+0.91%+13.85%+13.85%+37.89%+3.74%+7.25%
1A7RUKep Infra Tr
0.455-0.005-1.09%53.62万24.49万27.68億19.36億60.83億42.55億+1.11%0.00%+1.11%0.00%+0.29%-2.83%+1.11%
2BS6YZJ Shipbldg SGD
2.900-0.030-1.02%1,192.42万3,467.73万114.57億73.79億39.51億25.44億-1.69%-2.68%+0.35%+12.84%+11.11%+89.50%-3.01%
3E5HGolden Agri-Res
0.2400.0000.00%868.95万208.53万30.44億15.05億126.82億62.69億-2.04%-7.69%-7.69%-15.79%-12.73%-7.33%-9.43%
4Z25Yanlord Land
0.605+0.025+4.31%649.05万389.38万11.69億3.06億19.32億5.05億+3.42%-2.42%-7.63%-8.33%+34.44%+23.47%-8.33%
55WHRex Intl
0.1410.0000.00%562.12万78.75万1.84億9,714.92万13.02億6.89億0.00%+7.63%+20.51%+15.57%+36.89%-15.06%+16.53%
6S3NOKH Global
0.0260.0000.00%431.60万11.22万2,934.51万1,065.32万11.29億4.10億-7.14%-10.34%-3.70%+116.67%+100.00%+4.00%-3.70%
75DMYing Li Intl
0.030+0.003+11.11%383.28万11.29万7,671.12万1,855.08万25.57億6.18億+3.45%-9.09%-14.29%-34.78%+50.00%+20.00%-9.09%
8E3BWee Hur
0.465-0.005-1.06%348.99万163.61万4.27億2.16億9.19億4.64億+2.20%+4.49%+10.71%+8.14%+108.52%+145.92%+10.71%
99CICapitaLandInvest
2.490+0.020+0.81%335.09万831.87万124.31億56.81億49.92億22.81億+1.63%-5.68%-2.73%-15.02%-8.12%-10.70%-4.96%
10BVATop Glove
0.375+0.015+4.17%328.45万121.24万30.05億18.76億80.14億50.02億+1.35%-10.71%-10.71%+17.19%+17.19%+47.06%-9.64%
11Z59Yoma Strategic
0.0790.0000.00%301.49万23.73万1.89億1.08億23.89億13.73億+5.33%-4.82%+11.27%-8.14%-36.80%+19.70%+8.22%
12Z74Singtel
3.120-0.020-0.64%260.22万811.31万514.84億249.62億165.01億80.01億0.00%+1.30%+0.65%+0.89%+6.91%+37.78%+1.30%
13C52ComfortDelGro
1.400+0.010+0.72%201.97万284.94万30.33億29.87億21.66億21.34億-2.78%-4.11%-2.78%-4.11%+4.03%+4.47%-5.41%
14AWXAEM SGD
1.590+0.030+1.92%177.53万281.97万4.98億3.98億3.13億2.50億+2.58%-1.85%+20.45%+18.66%-5.36%-43.65%+10.42%
15S08SingPost
0.540+0.005+0.93%162.22万87.62万12.15億7.91億22.50億14.64億+1.89%-1.82%-2.70%-3.79%+25.14%+25.14%+1.89%
16UD2Japfa
0.530+0.015+2.91%161.43万85.24万10.80億2.02億20.37億3.82億+12.77%+17.78%+32.50%+49.08%+60.04%+174.82%+12.77%
175LYMarcoPolo Marine
0.0550.0000.00%159.52万8.77万2.06億1.38億37.54億25.12億+1.85%0.00%+5.77%-1.79%-3.51%+16.71%+1.85%
18D05DBSグループ
43.600-0.250-0.57%133.57万5,822.51万1,240.06億878.26億28.44億20.14億-1.07%-0.80%+0.46%+12.70%+22.70%+59.21%-0.27%
19CJLUNetLink NBN Tr
0.8550.0000.00%131.92万112.88万33.32億24.80億38.97億29.01億+1.18%-2.29%+1.18%-2.63%+4.29%+6.33%-1.72%
20Y92ThaiBev
0.5400.0000.00%105.42万56.52万135.69億42.79億251.28億79.24億+0.93%-4.42%-2.70%+0.93%+5.88%+8.59%-0.92%
211MZNamCheong
0.430+0.020+4.88%95.46万40.18万1.69億9,709.01万3.92億2.26億+4.88%-1.15%+7.50%-7.53%+118.27%-98.92%+3.61%
22T13RH PetroGas
0.169-0.001-0.59%94.48万16.12万1.41億4,483.88万8.35億2.65億-2.87%0.00%+8.33%-9.63%+34.13%-3.43%+6.29%
23S58SATS
3.590-0.020-0.55%79.88万287.10万53.55億32.01億14.92億8.92億0.00%-2.45%-0.28%-3.63%+13.69%+27.95%-1.37%
24S68SGX
12.090-0.070-0.58%79.49万962.95万129.45億98.12億10.71億8.12億-0.25%-3.28%-3.28%+5.14%+26.99%+29.22%-5.10%
25BRDSapphire
0.0480.0000.00%74.02万3.54万1,956.43万600.91万4.08億1.25億+2.13%0.00%+2.13%-18.64%+37.14%-7.69%0.00%
26O39OCBC Bank
17.1200.0000.00%70.08万1,198.47万769.84億554.73億44.97億32.40億+0.88%+1.97%+2.64%+11.39%+19.37%+41.00%+2.58%
27J85CDL HTrust
0.885+0.010+1.14%67.77万59.70万11.09億9.00億12.53億10.17億+2.91%0.00%+4.12%-7.81%-6.16%-8.77%+2.91%
28S63ST Engineering
4.690-0.040-0.85%63.74万300.28万146.08億70.83億31.15億15.10億+1.74%-0.64%+2.18%+0.45%+8.73%+26.11%+0.64%
29F03Food Empire
1.010+0.015+1.51%63.27万63.64万5.32億1.66億5.26億1.65億+3.06%+2.54%+3.06%-0.98%+1.00%-10.93%+2.02%
30F34Wilmar Intl
3.0800.0000.00%60.79万187.20万192.28億53.57億62.43億17.39億+2.33%-0.65%+2.33%-5.81%-0.61%-2.60%-0.65%
31C6LSIA
6.340-0.010-0.16%60.45万383.40万188.51億87.32億29.73億13.77億+0.32%-2.01%-0.31%+0.65%-1.40%+4.49%-1.55%
32CY6UCapLand India T
1.050+0.010+0.96%59.53万62.61万14.11億11.63億13.44億11.08億-1.87%-4.55%-1.87%-6.25%-0.40%-0.39%-1.87%
33YF8YZJ Fin Hldg
0.4200.0000.00%58.19万24.32万14.76億7.96億35.13億18.96億+1.20%+1.20%+5.00%+1.20%+25.37%+40.48%+1.20%
34I07ISDN
0.300-0.010-3.23%57.52万17.54万1.35億6,032.29万4.49億2.01億-3.23%-3.23%-1.64%0.00%+1.69%-9.62%-3.23%
35A7RUKep Infra Tr
0.455-0.005-1.09%53.62万24.49万27.68億19.36億60.83億42.55億+1.11%0.00%+1.11%0.00%+0.29%-2.83%+1.11%
3641OLHN
0.5200.0000.00%51.35万26.77万2.18億8,483.03万4.18億1.63億+6.12%+6.12%+5.05%+44.44%+55.22%+74.84%+1.96%
37H78HongkongLand USD
4.270+0.090+2.15%48.89万207.40万94.22億43.90億22.07億10.28億-0.23%-3.61%-2.06%+5.96%+32.40%+48.39%-4.04%
38U11UOB
36.930-0.100-0.27%46.54万1,719.74万617.51億433.61億16.72億11.74億+0.35%+0.35%+1.07%+14.33%+17.94%+40.04%+1.65%
39G13Genting Sing
0.7450.0000.00%44.94万33.57万89.94億42.23億120.73億56.69億+2.05%-3.87%-0.67%-10.78%-10.15%-20.73%-2.61%
40CLNAPAC Realty
0.430+0.010+2.38%44.67万19.28万1.54億3,793.74万3.59億8,822.66万+8.86%+11.69%+10.26%+10.26%+8.75%-9.85%+11.69%
41VC2Olam Group
1.1400.0000.00%40.65万46.14万43.23億9.55億37.93億8.37億+0.88%-5.00%-1.72%+2.70%+1.81%+35.33%-6.56%
42NS8UHPH Trust USD
0.160+0.001+0.63%38.97万6.19万13.94億7.74億87.11億48.39億-1.23%-4.19%+6.67%-3.03%+30.08%+15.80%-2.44%
43F83COSCO SHP SG
0.1360.0000.00%38.44万5.22万3.05億1.39億22.39億10.20億-0.73%-2.86%0.00%-6.21%-10.53%-12.82%+0.74%
44E28Frencken
1.1200.0000.00%38.43万43.05万4.78億3.19億4.27億2.85億+0.90%-5.08%+1.82%-6.67%-12.50%-15.09%-0.88%
45544CSE Global
0.4350.0000.00%37.66万16.22万3.07億2.15億7.06億4.94億+2.35%+2.35%-5.43%0.00%-6.95%+12.87%+4.82%
46A50Thomson Medical
0.0480.0000.00%36.83万1.77万12.69億1.22億264.41億25.41億+2.13%+2.13%+2.13%-2.04%-4.00%-11.11%+2.13%
47OU8Centurion
0.9950.0000.00%36.33万36.27万8.37億2.10億8.41億2.11億+3.11%+5.29%+4.74%+19.88%+57.50%+172.03%+3.65%
485NVChasen
0.072+0.001+1.41%32.06万2.31万2,769.44万1,346.20万3.85億1.87億-1.37%-4.00%-4.00%-1.55%-6.15%+22.46%-4.00%
49DU4Mermaid Maritime
0.1340.0000.00%30.83万4.13万1.89億4,195.16万14.13億3.13億-2.19%-1.47%+4.69%-20.71%-22.09%+47.25%+2.29%
50BN4Keppel
6.820-0.030-0.44%30.08万205.53万123.18億97.13億18.06億14.24億+0.89%-2.57%+1.04%+6.90%+7.14%+5.10%-0.29%