順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%30.00万590.003,027.70万1,056.98万151.39億52.85億0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
2BLRDarco Water Tech0.079+0.013+19.70%1,300.00103.00741.27万184.43万9,383.15万2,334.51万-1.25%-1.25%-5.95%-12.22%-28.18%-35.25%+9.72%
3BEHChina Intl0.051+0.008+18.60%15.01万5,835.00398.39万93.32万7,811.58万1,829.86万0.00%-1.92%+10.87%-28.17%-37.04%-77.80%-5.56%
45SRZhongmin Baihui0.600+0.080+15.38%1,100.00660.001.12億2,189.86万1.87億3,649.76万-6.98%0.00%+24.72%-13.32%-6.05%-5.92%-6.25%
5A30Aspial Corp0.072+0.007+10.77%13.03万9,331.001.60億1,945.99万22.20億2.70億+10.77%+5.88%+10.77%+2.86%+2.86%-1.37%+7.46%
6PCTPC Partner1.470+0.120+8.89%47.97万68.24万0.000.000.000.00+27.83%+41.35%+52.33%+75.00%+72.94%+72.94%+68.00%
7S9BAmcorp Global0.125+0.010+8.70%1.50万1,875.005,592.52万552.69万4.47億4,421.54万+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%
8BQDEnvictus0.315+0.025+8.62%3,000.00945.009,581.71万1,701.78万3.04億5,402.48万+5.00%-7.35%-7.35%+8.62%+5.00%+28.57%-4.55%
9AWGAscent Bridge - watch list0.385+0.030+8.45%2,800.001,077.004,138.59万1,187.89万1.07億3,085.44万+14.93%+28.33%+79.07%+113.89%-22.22%-67.37%+102.63%
10AYNGlobal Testing1.010+0.070+7.45%3.15万3.18万3,470.13万2,002.36万3,435.77万1,982.53万+4.12%+3.06%+6.88%+6.32%+11.05%+5.00%+6.88%
11I49IFS Capital0.125+0.008+6.84%97.83万12.43万4,699.62万1,285.76万3.76億1.03億+12.61%+15.74%+17.92%+17.92%+16.82%-15.27%+16.82%
12BLUGRP - watch list0.080+0.005+6.67%200.0016.001,441.58万506.30万1.80億6,328.79万+8.11%-1.23%-3.61%+5.26%+6.67%+11.11%+15.94%
13V5QSoilbuild Constr0.795+0.045+6.00%3.89万3.08万1.32億1,419.69万1.65億1,785.77万-1.24%-0.63%+1.92%-89.87%-89.87%-89.87%+4.61%
14C33Chuan Hup0.160+0.007+4.58%200.0032.001.46億5,767.01万9.15億3.60億+3.23%+1.27%0.00%-3.61%+1.55%-0.83%+2.56%
15F86MYP0.047+0.002+4.44%4,400.00204.007,484.61万759.57万15.92億1.62億+4.44%-6.00%+4.44%-2.08%+11.90%+11.90%-6.00%
16C13CH Offshore - watch list0.051+0.002+4.08%1.59万810.003,594.95万262.24万7.05億5,141.94万+10.87%+10.87%+6.25%-1.92%-16.39%+13.33%+6.25%
17QS9G Invacom - watch list0.028+0.001+3.70%15.88万4,124.00760.65万522.91万2.72億1.87億+7.69%+3.70%+7.69%0.00%-6.67%-42.86%+16.67%
18AIYIFAST8.560+0.290+3.51%304.07万2,568.40万25.54億15.27億2.98億1.78億+5.29%+13.53%+15.99%+16.30%+24.14%+18.37%+15.52%
19BFUTye Soon0.300+0.010+3.45%1,100.00330.002,617.95万599.80万8,726.50万1,999.33万0.00%0.00%0.00%+2.10%-12.52%-16.55%-3.23%
205JSIndofood Agri0.310+0.010+3.33%2.20万6,753.004.33億5,926.97万13.96億1.91億+1.64%-3.13%-4.62%-3.13%+5.08%+6.16%-4.62%
215WHRex Intl0.180+0.005+2.86%4,348.79万778.05万2.34億1.24億13.02億6.89億-10.00%-9.09%+27.66%+59.29%+78.22%+52.54%+48.76%
22BSLRaffles Medical0.905+0.025+2.84%633.77万571.62万16.82億7.15億18.58億7.90億+9.70%+8.38%+8.38%+5.85%+1.12%-8.28%+6.47%
23B28Bonvests0.915+0.025+2.81%1.12万9,737.003.67億3,733.02万4.02億4,079.81万+3.39%+3.98%0.00%-0.54%-2.37%-7.28%+1.67%
24A34Amara0.575+0.015+2.68%4.54万2.54万3.31億1,824.62万5.75億3,173.25万0.00%-4.96%+0.88%-2.56%-1.75%+37.55%+0.88%
255IGGallant Venture0.079+0.002+2.60%1,700.00133.004.32億1.05億54.63億13.32億-8.14%+6.76%+9.72%-7.06%-39.23%-47.68%+9.72%
265CFOKP0.395+0.010+2.60%55.49万21.72万1.21億3,220.50万3.07億8,153.15万+5.33%+2.60%+21.54%+19.70%+17.91%+108.08%+21.54%
27B73Global Inv0.122+0.003+2.52%305.97万37.25万1.99億1.99億16.35億16.35億+1.67%+3.39%-1.61%+1.67%+7.96%+19.96%+1.67%
28BECBRC Asia3.080+0.070+2.33%5.98万18.34万8.45億1.33億2.74億4,313.92万+5.48%+6.94%+6.21%+21.26%+39.18%+78.38%+23.20%
29G20GP Industries0.460+0.010+2.22%25.02万11.56万2.23億2,471.55万4.84億5,372.94万-4.17%-3.16%-4.17%-6.95%-6.90%-20.63%-5.15%
30T55TIH0.235+0.005+2.17%2.06万4,741.005,679.61万1,318.35万2.42億5,610.01万-4.08%-6.00%-6.00%+18.09%+39.05%+13.07%+14.63%
31U09Avarga0.240+0.005+2.13%5,300.001,272.002.18億2,099.93万9.08億8,749.69万+2.13%+11.63%+9.09%-2.04%+23.08%+33.33%+2.13%
32AZAIPC Corp - watch list0.099+0.002+2.06%4,500.00444.00844.39万391.69万8,529.20万3,956.47万-6.60%+7.61%0.00%-6.60%+3.13%-23.85%-9.17%
335GDSunpower0.255+0.005+2.00%9.63万2.43万2.03億7,825.20万7.96億3.07億0.00%+2.00%+6.25%-7.27%+13.33%+8.51%+2.00%
345MZKingsmenCreative0.280+0.005+1.82%4.50万1.26万5,654.55万2,085.12万2.02億7,446.84万0.00%+5.66%+5.66%+5.66%+1.82%-1.57%+5.66%
35NIONIO Inc. USD OV4.570+0.080+1.78%23.59万107.22万95.53億95.38億20.90億20.87億+1.33%+6.78%+7.28%+1.33%+11.19%-17.66%+1.33%
36HSHDHSBC HK SDR 5to13.000+0.050+1.69%56.80万170.12万534.39億478.01億178.13億159.34億0.00%+2.74%+7.91%+20.48%+21.95%+21.95%+12.78%
37C04Casa0.120+0.002+1.69%32.06万3.45万2,517.91万552.85万2.10億4,607.12万+5.26%+15.38%+13.30%+3.49%+87.76%+65.95%+13.30%
38BTJA-Sonic Aero0.315+0.005+1.61%4,000.001,259.003,360.85万1,116.45万1.07億3,544.28万+3.28%+12.50%0.00%+6.78%+1.61%-14.19%+12.50%
39A55Asia Enterprises0.130+0.002+1.56%16.00万2.04万4,434.68万1,352.73万3.41億1.04億+4.84%+1.56%-2.99%-6.47%+0.21%-3.54%0.00%
40Z77Singtel 103.320+0.050+1.53%12.57万41.44万542.12億265.53億163.29億79.98億0.00%-0.90%+4.08%+9.57%+7.10%+42.49%+7.10%
41H15HPL3.600+0.050+1.41%700.002,508.0018.83億2.05億5.23億5,697.07万+1.12%+1.41%+1.41%+0.56%+1.41%-0.53%+0.84%
42TSHTSH Resources0.365+0.005+1.39%4,900.001,788.004.93億4.93億13.50億13.50億-2.67%0.00%+1.39%+12.97%+11.29%+31.43%-3.95%
43K75Koh Bros0.147+0.002+1.38%43.34万6.31万6,063.15万2,171.69万4.12億1.48億-0.68%+4.26%+8.09%+16.67%+11.36%+15.75%+5.00%
44U14UOL5.460+0.070+1.30%263.00万1,429.66万46.13億24.82億8.45億4.55億+6.64%+7.48%+7.48%+2.82%+1.30%-7.48%+5.81%
45NS8UHPH Trust USD0.163+0.002+1.24%501.03万81.20万14.20億7.89億87.11億48.39億+2.52%+6.60%+7.94%+7.94%+33.87%+37.79%+5.30%
46S7OUAsian Pay Tv Tr0.083+0.001+1.22%109.87万9.06万1.50億1.09億18.06億13.10億+1.22%+1.22%+5.06%+7.79%+7.88%+8.06%+6.41%
47Z74Singtel3.320+0.040+1.22%2,698.05万8,923.69万547.84億265.63億165.01億80.01億-0.30%-0.60%+3.75%+9.57%+10.13%+49.74%+7.79%
48500Tai Sin Electric0.420+0.005+1.20%6.36万2.67万1.93億6,565.28万4.60億1.56億0.00%+6.33%+6.33%+6.33%+13.52%+11.38%+7.69%
49544CSE Global0.460+0.005+1.10%241.51万110.47万3.25億2.27億7.06億4.94億-1.08%+2.22%+3.37%+1.10%-3.16%+16.52%+10.84%
50S35Sing Inv & Fin1.120+0.010+0.90%14.82万16.47万2.65億1.44億2.36億1.29億+3.70%+4.67%+5.66%+7.69%+13.71%+19.53%+5.66%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%30.00万590.003,027.70万1,056.98万151.39億52.85億0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
1C33Chuan Hup
0.160+0.007+4.58%200.0032.001.46億5,767.01万9.15億3.60億+3.23%+1.27%0.00%-3.61%+1.55%-0.83%+2.56%
2BLRDarco Water Tech
0.079+0.013+19.70%1,300.00103.00741.27万184.43万9,383.15万2,334.51万-1.25%-1.25%-5.95%-12.22%-28.18%-35.25%+9.72%
3BEHChina Intl
0.051+0.008+18.60%15.01万5,835.00398.39万93.32万7,811.58万1,829.86万0.00%-1.92%+10.87%-28.17%-37.04%-77.80%-5.56%
45SRZhongmin Baihui
0.600+0.080+15.38%1,100.00660.001.12億2,189.86万1.87億3,649.76万-6.98%0.00%+24.72%-13.32%-6.05%-5.92%-6.25%
5A30Aspial Corp
0.072+0.007+10.77%13.03万9,331.001.60億1,945.99万22.20億2.70億+10.77%+5.88%+10.77%+2.86%+2.86%-1.37%+7.46%
6PCTPC Partner
1.470+0.120+8.89%47.97万68.24万0.000.000.000.00+27.83%+41.35%+52.33%+75.00%+72.94%+72.94%+68.00%
7S9BAmcorp Global
0.125+0.010+8.70%1.50万1,875.005,592.52万552.69万4.47億4,421.54万+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%
8BQDEnvictus
0.315+0.025+8.62%3,000.00945.009,581.71万1,701.78万3.04億5,402.48万+5.00%-7.35%-7.35%+8.62%+5.00%+28.57%-4.55%
9AWGAscent Bridge - watch list
0.385+0.030+8.45%2,800.001,077.004,138.59万1,187.89万1.07億3,085.44万+14.93%+28.33%+79.07%+113.89%-22.22%-67.37%+102.63%
10AYNGlobal Testing
1.010+0.070+7.45%3.15万3.18万3,470.13万2,002.36万3,435.77万1,982.53万+4.12%+3.06%+6.88%+6.32%+11.05%+5.00%+6.88%
11I49IFS Capital
0.125+0.008+6.84%97.83万12.43万4,699.62万1,285.76万3.76億1.03億+12.61%+15.74%+17.92%+17.92%+16.82%-15.27%+16.82%
12BLUGRP - watch list
0.080+0.005+6.67%200.0016.001,441.58万506.30万1.80億6,328.79万+8.11%-1.23%-3.61%+5.26%+6.67%+11.11%+15.94%
13V5QSoilbuild Constr
0.795+0.045+6.00%3.89万3.08万1.32億1,419.69万1.65億1,785.77万-1.24%-0.63%+1.92%-89.87%-89.87%-89.87%+4.61%
14C33Chuan Hup
0.160+0.007+4.58%200.0032.001.46億5,767.01万9.15億3.60億+3.23%+1.27%0.00%-3.61%+1.55%-0.83%+2.56%
15F86MYP
0.047+0.002+4.44%4,400.00204.007,484.61万759.57万15.92億1.62億+4.44%-6.00%+4.44%-2.08%+11.90%+11.90%-6.00%
16C13CH Offshore - watch list
0.051+0.002+4.08%1.59万810.003,594.95万262.24万7.05億5,141.94万+10.87%+10.87%+6.25%-1.92%-16.39%+13.33%+6.25%
17QS9G Invacom - watch list
0.028+0.001+3.70%15.88万4,124.00760.65万522.91万2.72億1.87億+7.69%+3.70%+7.69%0.00%-6.67%-42.86%+16.67%
18AIYIFAST
8.560+0.290+3.51%304.07万2,568.40万25.54億15.27億2.98億1.78億+5.29%+13.53%+15.99%+16.30%+24.14%+18.37%+15.52%
19BFUTye Soon
0.300+0.010+3.45%1,100.00330.002,617.95万599.80万8,726.50万1,999.33万0.00%0.00%0.00%+2.10%-12.52%-16.55%-3.23%
205JSIndofood Agri
0.310+0.010+3.33%2.20万6,753.004.33億5,926.97万13.96億1.91億+1.64%-3.13%-4.62%-3.13%+5.08%+6.16%-4.62%
215WHRex Intl
0.180+0.005+2.86%4,348.79万778.05万2.34億1.24億13.02億6.89億-10.00%-9.09%+27.66%+59.29%+78.22%+52.54%+48.76%
22BSLRaffles Medical
0.905+0.025+2.84%633.77万571.62万16.82億7.15億18.58億7.90億+9.70%+8.38%+8.38%+5.85%+1.12%-8.28%+6.47%
23B28Bonvests
0.915+0.025+2.81%1.12万9,737.003.67億3,733.02万4.02億4,079.81万+3.39%+3.98%0.00%-0.54%-2.37%-7.28%+1.67%
24A34Amara
0.575+0.015+2.68%4.54万2.54万3.31億1,824.62万5.75億3,173.25万0.00%-4.96%+0.88%-2.56%-1.75%+37.55%+0.88%
255IGGallant Venture
0.079+0.002+2.60%1,700.00133.004.32億1.05億54.63億13.32億-8.14%+6.76%+9.72%-7.06%-39.23%-47.68%+9.72%
265CFOKP
0.395+0.010+2.60%55.49万21.72万1.21億3,220.50万3.07億8,153.15万+5.33%+2.60%+21.54%+19.70%+17.91%+108.08%+21.54%
27B73Global Inv
0.122+0.003+2.52%305.97万37.25万1.99億1.99億16.35億16.35億+1.67%+3.39%-1.61%+1.67%+7.96%+19.96%+1.67%
28BECBRC Asia
3.080+0.070+2.33%5.98万18.34万8.45億1.33億2.74億4,313.92万+5.48%+6.94%+6.21%+21.26%+39.18%+78.38%+23.20%
29G20GP Industries
0.460+0.010+2.22%25.02万11.56万2.23億2,471.55万4.84億5,372.94万-4.17%-3.16%-4.17%-6.95%-6.90%-20.63%-5.15%
30T55TIH
0.235+0.005+2.17%2.06万4,741.005,679.61万1,318.35万2.42億5,610.01万-4.08%-6.00%-6.00%+18.09%+39.05%+13.07%+14.63%
31U09Avarga
0.240+0.005+2.13%5,300.001,272.002.18億2,099.93万9.08億8,749.69万+2.13%+11.63%+9.09%-2.04%+23.08%+33.33%+2.13%
32AZAIPC Corp - watch list
0.099+0.002+2.06%4,500.00444.00844.39万391.69万8,529.20万3,956.47万-6.60%+7.61%0.00%-6.60%+3.13%-23.85%-9.17%
335GDSunpower
0.255+0.005+2.00%9.63万2.43万2.03億7,825.20万7.96億3.07億0.00%+2.00%+6.25%-7.27%+13.33%+8.51%+2.00%
345MZKingsmenCreative
0.280+0.005+1.82%4.50万1.26万5,654.55万2,085.12万2.02億7,446.84万0.00%+5.66%+5.66%+5.66%+1.82%-1.57%+5.66%
35NIONIO Inc. USD OV
4.570+0.080+1.78%23.59万107.22万95.53億95.38億20.90億20.87億+1.33%+6.78%+7.28%+1.33%+11.19%-17.66%+1.33%
36HSHDHSBC HK SDR 5to1
3.000+0.050+1.69%56.80万170.12万534.39億478.01億178.13億159.34億0.00%+2.74%+7.91%+20.48%+21.95%+21.95%+12.78%
37C04Casa
0.120+0.002+1.69%32.06万3.45万2,517.91万552.85万2.10億4,607.12万+5.26%+15.38%+13.30%+3.49%+87.76%+65.95%+13.30%
38BTJA-Sonic Aero
0.315+0.005+1.61%4,000.001,259.003,360.85万1,116.45万1.07億3,544.28万+3.28%+12.50%0.00%+6.78%+1.61%-14.19%+12.50%
39A55Asia Enterprises
0.130+0.002+1.56%16.00万2.04万4,434.68万1,352.73万3.41億1.04億+4.84%+1.56%-2.99%-6.47%+0.21%-3.54%0.00%
40Z77Singtel 10
3.320+0.050+1.53%12.57万41.44万542.12億265.53億163.29億79.98億0.00%-0.90%+4.08%+9.57%+7.10%+42.49%+7.10%
41H15HPL
3.600+0.050+1.41%700.002,508.0018.83億2.05億5.23億5,697.07万+1.12%+1.41%+1.41%+0.56%+1.41%-0.53%+0.84%
42TSHTSH Resources
0.365+0.005+1.39%4,900.001,788.004.93億4.93億13.50億13.50億-2.67%0.00%+1.39%+12.97%+11.29%+31.43%-3.95%
43K75Koh Bros
0.147+0.002+1.38%43.34万6.31万6,063.15万2,171.69万4.12億1.48億-0.68%+4.26%+8.09%+16.67%+11.36%+15.75%+5.00%
44U14UOL
5.460+0.070+1.30%263.00万1,429.66万46.13億24.82億8.45億4.55億+6.64%+7.48%+7.48%+2.82%+1.30%-7.48%+5.81%
45NS8UHPH Trust USD
0.163+0.002+1.24%501.03万81.20万14.20億7.89億87.11億48.39億+2.52%+6.60%+7.94%+7.94%+33.87%+37.79%+5.30%
46S7OUAsian Pay Tv Tr
0.083+0.001+1.22%109.87万9.06万1.50億1.09億18.06億13.10億+1.22%+1.22%+5.06%+7.79%+7.88%+8.06%+6.41%
47Z74Singtel
3.320+0.040+1.22%2,698.05万8,923.69万547.84億265.63億165.01億80.01億-0.30%-0.60%+3.75%+9.57%+10.13%+49.74%+7.79%
48500Tai Sin Electric
0.420+0.005+1.20%6.36万2.67万1.93億6,565.28万4.60億1.56億0.00%+6.33%+6.33%+6.33%+13.52%+11.38%+7.69%
49544CSE Global
0.460+0.005+1.10%241.51万110.47万3.25億2.27億7.06億4.94億-1.08%+2.22%+3.37%+1.10%-3.16%+16.52%+10.84%
50S35Sing Inv & Fin
1.120+0.010+0.90%14.82万16.47万2.65億1.44億2.36億1.29億+3.70%+4.67%+5.66%+7.69%+13.71%+19.53%+5.66%