順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1596Pavillon0.030+0.014+87.50%2,400.0055.004,304.90万181.54万14.35億6,051.20万+20.00%+50.00%+15.38%+76.47%+50.00%-14.29%+57.89%
2FQ7Salt Investments - watch list0.004+0.001+33.33%156.39万5,441.008,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%0.00%-20.00%+300.00%+33.33%
3AWGAscent Bridge - watch list0.420+0.090+27.27%1.82万6,716.004,514.83万1,232.69万1.07億2,934.98万+40.00%+20.00%+21.74%+197.87%+5.00%-63.79%+121.05%
4B49World Precision0.235+0.050+27.03%90.65万21.28万9,400.00万808.23万4.00億3,439.28万-9.62%-16.07%-12.96%+17.04%-4.38%-2.16%-12.96%
5BKZSuntar Eco-City0.101+0.016+18.82%300.0029.00633.88万114.88万6,276.00万1,137.42万+7.45%+17.44%-22.31%-85.47%-85.47%-69.39%-33.99%
65PCGoodland0.115+0.012+11.65%1,000.00115.004,129.29万617.98万3.59億5,373.70万+4.55%+6.48%+1.82%-17.19%-9.90%-11.38%+1.82%
7ZVUWTop GloveW3002090.065+0.005+8.33%6.40万3,874.000.000.000.000.00+8.33%+27.45%+16.07%+225.00%+225.00%+225.00%+225.00%
8BNEKencana Agri0.102+0.007+7.37%5,500.00560.002,927.51万554.99万2.87億5,441.10万+15.91%+27.50%+15.91%+50.00%+13.33%-38.18%+27.50%
9BJVYamada Green Res0.118+0.007+6.31%1.70万1,974.002,082.91万486.06万1.77億4,119.16万-0.84%-1.67%+12.38%+5.36%-19.03%-34.52%-5.60%
10AVXHL Global Ent0.275+0.015+5.77%1.08万2,867.002,582.67万1,072.03万9,391.53万3,898.28万+3.77%+1.85%+1.85%+5.77%+27.91%+14.58%+5.77%
11YF8YZJ Fin Hldg0.770+0.035+4.76%4,210.32万3,181.65万26.80億14.60億34.80億18.96億+14.07%+19.38%+36.28%+92.50%+94.94%+157.54%+85.54%
125DMYing Li Intl0.026+0.001+4.00%43.15万1.08万6,648.30万1,607.74万25.57億6.18億-3.70%+8.33%-3.70%-21.21%-50.94%+44.44%-21.21%
13OU8Centurion1.140+0.040+3.64%201.45万229.87万9.58億2.52億8.41億2.21億+4.59%+14.00%+12.87%+22.58%+46.15%+175.84%+18.75%
14N01NeraTel0.086+0.003+3.61%2.22万1,849.003,112.31万1,305.17万3.62億1.52億-2.27%0.00%-5.49%-20.37%+8.86%+27.01%-10.42%
15S44EnGro0.740+0.025+3.50%9,600.006,765.008,783.99万2,777.14万1.19億3,752.89万+2.07%+5.71%-0.67%+11.28%+1.31%-36.29%+5.71%
165UXOxley0.070+0.002+2.94%7.14万4,981.002.96億1,088.49万42.27億1.55億0.00%0.00%+2.94%-2.78%-12.50%-23.08%-2.78%
17DM0PSC Corporation0.355+0.010+2.90%20.91万7.38万1.94億5,526.20万5.45億1.56億+1.43%+2.90%+1.43%+9.23%+9.23%+17.74%+7.58%
18C04Casa0.107+0.003+2.88%1,000.00107.002,245.14万492.96万2.10億4,607.12万-6.96%-9.32%+0.94%-2.34%+62.77%+79.68%+1.03%
19TADDAIS TH SDR 10to11.080+0.030+2.86%3.37万3.62万321.21億10.95億297.42億10.14億+2.86%0.00%-8.23%-5.88%+16.53%+42.42%-5.07%
20TDEDDelta TH SDR 1to12.740+0.070+2.62%8,400.002.28万341.78億126.24億124.74億46.07億-2.14%-5.19%-9.36%-54.68%-35.77%+1.31%-54.83%
21AWIThakral0.815+0.020+2.52%2.04万1.64万1.04億4,243.23万1.27億5,206.42万+0.62%-1.81%+12.41%+25.38%+33.44%+44.63%+22.56%
22K6SPrudential USD8.410+0.200+2.44%400.003,364.00219.56億197.30億26.11億23.46億+1.33%-4.43%-5.71%-40.24%-52.25%-51.28%+3.96%
23EB5First Resources1.690+0.040+2.42%145.62万244.01万26.18億7.02億15.49億4.16億+1.81%+3.68%+18.18%+18.18%+15.75%+32.59%+13.42%
24A50Thomson Medical0.046+0.001+2.22%602.18万27.59万12.16億1.17億264.41億25.41億+12.20%+12.20%+2.22%-2.13%-8.00%-11.54%-2.13%
25BWMZheneng Jinjiang0.470+0.010+2.17%13.02万6.02万6.79億2.07億14.45億4.41億+5.62%+9.30%+4.44%+11.90%+38.24%+132.99%+9.30%
26BVATop Glove0.260+0.005+1.96%605.26万155.45万20.85億13.00億80.18億50.02億-8.77%+1.96%-7.14%-35.80%-20.00%+13.04%-37.35%
27S68SGX13.330+0.250+1.91%237.54万3,158.72万142.73億108.10億10.71億8.11億+3.74%+3.49%+0.53%+7.95%+20.51%+48.23%+5.33%
28E5HGolden Agri-Res0.270+0.005+1.89%267.28万71.52万34.24億16.93億126.82億62.69億+1.89%+8.00%+12.50%+5.88%-1.82%+2.32%+1.89%
29QC7Q&M Dental0.300+0.005+1.69%19.12万5.64万2.85億9,365.65万9.49億3.12億0.00%0.00%+5.96%+9.75%+9.75%+24.73%+9.75%
30BTPBaker Technology0.610+0.010+1.67%4.30万2.58万1.24億3,550.76万2.03億5,820.92万+2.52%+1.67%-1.61%-0.81%-3.94%+25.24%0.00%
31F99F & N1.330+0.020+1.53%1.38万1.83万19.37億2.36億14.57億1.78億-0.75%0.00%+0.76%+0.78%+0.78%+33.68%+1.53%
32I07ISDN0.355+0.005+1.43%68.43万23.93万1.59億7,138.21万4.49億2.01億0.00%-1.39%+12.70%+14.52%+14.52%+19.43%+14.52%
335MZKingsmenCreative0.355+0.005+1.43%100.0035.007,169.16万2,643.63万2.02億7,446.84万-4.05%+1.43%+29.09%+39.22%+31.48%+31.48%+33.96%
34T14TJ DaRenTang USD2.170+0.030+1.40%25.33万54.75万16.71億9.33億7.70億4.30億-0.46%+3.83%+2.36%+0.93%-10.33%+15.81%+0.93%
35D03Del Monte Pac0.073+0.001+1.39%2.66万1,941.001.42億2,887.98万19.44億3.96億+2.82%-1.35%-1.35%-10.98%-17.05%-29.13%-9.88%
36BTGHG Metal0.370+0.005+1.37%700.00259.001.02億1,488.32万2.75億4,022.49万+1.37%+4.23%-3.90%+37.04%+21.31%+32.14%+34.55%
37S7OUAsian Pay Tv Tr0.080+0.001+1.27%39.60万3.18万1.45億1.05億18.06億13.10億-0.93%-0.93%+2.65%+10.65%+3.90%+8.11%+9.23%
38I06Intraco - watch list0.400+0.005+1.27%7,100.002,840.004,359.00万1,276.23万1.09億3,190.56万+2.56%+2.56%+3.90%+6.67%+25.00%+73.49%+3.90%
39BS6YZJ Shipbldg SGD2.430+0.030+1.25%2,408.69万5,856.03万96.00億61.83億39.51億25.44億+2.53%+3.40%-10.00%-16.78%-2.41%+39.36%-18.73%
40M01Metro0.410+0.005+1.23%11.60万4.74万3.39億1.96億8.28億4.78億+1.23%+1.23%0.00%-7.87%-3.53%-14.51%-10.87%
41D05DBSグループ46.050+0.560+1.23%529.97万2.45億1,310.57億938.25億28.46億20.37億+2.27%+4.11%-1.07%+5.76%+23.09%+51.11%+5.33%
429E9WValueMax W2609140.169+0.002+1.20%8,100.001,216.000.000.000.000.00+6.29%+21.58%+77.89%+67.33%+113.92%+1,590.00%+53.64%
43S85Straco0.430+0.005+1.18%2.10万8,822.003.68億4,466.06万8.55億1.04億+1.18%-2.27%0.00%-12.24%-12.24%-1.60%-2.27%
44W5UBRafflesEd 6%cb2709230.880+0.010+1.15%2.00万1.75万0.000.000.000.00+2.33%+0.69%+2.92%+5.39%+5.39%+5.39%+2.33%
45ADNFirst Sponsor1.020+0.010+0.99%1.00万1.02万11.52億1.39億11.29億1.37億0.00%0.00%-6.42%-2.86%-7.16%-16.01%-7.27%
46AYNGlobal Testing1.100+0.010+0.92%1.80万1.98万3,705.04万2,164.28万3,368.22万1,967.52万+3.77%+4.76%+13.40%+12.24%+7.84%+21.58%+16.40%
47558UMS1.120+0.010+0.90%180.19万200.45万7.95億6.34億7.10億5.66億-0.88%+0.90%+3.70%+8.74%+5.71%-12.49%+8.74%
48S08SingPost0.565+0.005+0.89%242.28万136.76万12.71億8.27億22.50億14.64億+0.89%0.00%+2.73%+7.62%+22.31%+40.51%+6.60%
49Q5TFar East HTrust0.575+0.005+0.88%95.22万54.32万11.59億4.52億20.16億7.86億+1.77%+5.50%+3.60%-1.52%-8.33%-3.10%-2.32%
50Y03Yeo Hiap Seng0.575+0.005+0.88%2.34万1.34万3.59億7,334.22万6.24億1.28億+1.77%+1.77%+1.77%-1.71%+7.48%+0.91%-1.71%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1596Pavillon
0.030+0.014+87.50%2,400.0055.004,304.90万181.54万14.35億6,051.20万+20.00%+50.00%+15.38%+76.47%+50.00%-14.29%+57.89%
15UXOxley
0.070+0.002+2.94%7.14万4,981.002.96億1,088.49万42.27億1.55億0.00%0.00%+2.94%-2.78%-12.50%-23.08%-2.78%
2FQ7Salt Investments - watch list
0.004+0.001+33.33%156.39万5,441.008,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%0.00%-20.00%+300.00%+33.33%
3AWGAscent Bridge - watch list
0.420+0.090+27.27%1.82万6,716.004,514.83万1,232.69万1.07億2,934.98万+40.00%+20.00%+21.74%+197.87%+5.00%-63.79%+121.05%
4B49World Precision
0.235+0.050+27.03%90.65万21.28万9,400.00万808.23万4.00億3,439.28万-9.62%-16.07%-12.96%+17.04%-4.38%-2.16%-12.96%
5BKZSuntar Eco-City
0.101+0.016+18.82%300.0029.00633.88万114.88万6,276.00万1,137.42万+7.45%+17.44%-22.31%-85.47%-85.47%-69.39%-33.99%
65PCGoodland
0.115+0.012+11.65%1,000.00115.004,129.29万617.98万3.59億5,373.70万+4.55%+6.48%+1.82%-17.19%-9.90%-11.38%+1.82%
7ZVUWTop GloveW300209
0.065+0.005+8.33%6.40万3,874.000.000.000.000.00+8.33%+27.45%+16.07%+225.00%+225.00%+225.00%+225.00%
8BNEKencana Agri
0.102+0.007+7.37%5,500.00560.002,927.51万554.99万2.87億5,441.10万+15.91%+27.50%+15.91%+50.00%+13.33%-38.18%+27.50%
9BJVYamada Green Res
0.118+0.007+6.31%1.70万1,974.002,082.91万486.06万1.77億4,119.16万-0.84%-1.67%+12.38%+5.36%-19.03%-34.52%-5.60%
10AVXHL Global Ent
0.275+0.015+5.77%1.08万2,867.002,582.67万1,072.03万9,391.53万3,898.28万+3.77%+1.85%+1.85%+5.77%+27.91%+14.58%+5.77%
11YF8YZJ Fin Hldg
0.770+0.035+4.76%4,210.32万3,181.65万26.80億14.60億34.80億18.96億+14.07%+19.38%+36.28%+92.50%+94.94%+157.54%+85.54%
125DMYing Li Intl
0.026+0.001+4.00%43.15万1.08万6,648.30万1,607.74万25.57億6.18億-3.70%+8.33%-3.70%-21.21%-50.94%+44.44%-21.21%
13OU8Centurion
1.140+0.040+3.64%201.45万229.87万9.58億2.52億8.41億2.21億+4.59%+14.00%+12.87%+22.58%+46.15%+175.84%+18.75%
14N01NeraTel
0.086+0.003+3.61%2.22万1,849.003,112.31万1,305.17万3.62億1.52億-2.27%0.00%-5.49%-20.37%+8.86%+27.01%-10.42%
15S44EnGro
0.740+0.025+3.50%9,600.006,765.008,783.99万2,777.14万1.19億3,752.89万+2.07%+5.71%-0.67%+11.28%+1.31%-36.29%+5.71%
165UXOxley
0.070+0.002+2.94%7.14万4,981.002.96億1,088.49万42.27億1.55億0.00%0.00%+2.94%-2.78%-12.50%-23.08%-2.78%
17DM0PSC Corporation
0.355+0.010+2.90%20.91万7.38万1.94億5,526.20万5.45億1.56億+1.43%+2.90%+1.43%+9.23%+9.23%+17.74%+7.58%
18C04Casa
0.107+0.003+2.88%1,000.00107.002,245.14万492.96万2.10億4,607.12万-6.96%-9.32%+0.94%-2.34%+62.77%+79.68%+1.03%
19TADDAIS TH SDR 10to1
1.080+0.030+2.86%3.37万3.62万321.21億10.95億297.42億10.14億+2.86%0.00%-8.23%-5.88%+16.53%+42.42%-5.07%
20TDEDDelta TH SDR 1to1
2.740+0.070+2.62%8,400.002.28万341.78億126.24億124.74億46.07億-2.14%-5.19%-9.36%-54.68%-35.77%+1.31%-54.83%
21AWIThakral
0.815+0.020+2.52%2.04万1.64万1.04億4,243.23万1.27億5,206.42万+0.62%-1.81%+12.41%+25.38%+33.44%+44.63%+22.56%
22K6SPrudential USD
8.410+0.200+2.44%400.003,364.00219.56億197.30億26.11億23.46億+1.33%-4.43%-5.71%-40.24%-52.25%-51.28%+3.96%
23EB5First Resources
1.690+0.040+2.42%145.62万244.01万26.18億7.02億15.49億4.16億+1.81%+3.68%+18.18%+18.18%+15.75%+32.59%+13.42%
24A50Thomson Medical
0.046+0.001+2.22%602.18万27.59万12.16億1.17億264.41億25.41億+12.20%+12.20%+2.22%-2.13%-8.00%-11.54%-2.13%
25BWMZheneng Jinjiang
0.470+0.010+2.17%13.02万6.02万6.79億2.07億14.45億4.41億+5.62%+9.30%+4.44%+11.90%+38.24%+132.99%+9.30%
26BVATop Glove
0.260+0.005+1.96%605.26万155.45万20.85億13.00億80.18億50.02億-8.77%+1.96%-7.14%-35.80%-20.00%+13.04%-37.35%
27S68SGX
13.330+0.250+1.91%237.54万3,158.72万142.73億108.10億10.71億8.11億+3.74%+3.49%+0.53%+7.95%+20.51%+48.23%+5.33%
28E5HGolden Agri-Res
0.270+0.005+1.89%267.28万71.52万34.24億16.93億126.82億62.69億+1.89%+8.00%+12.50%+5.88%-1.82%+2.32%+1.89%
29QC7Q&M Dental
0.300+0.005+1.69%19.12万5.64万2.85億9,365.65万9.49億3.12億0.00%0.00%+5.96%+9.75%+9.75%+24.73%+9.75%
30BTPBaker Technology
0.610+0.010+1.67%4.30万2.58万1.24億3,550.76万2.03億5,820.92万+2.52%+1.67%-1.61%-0.81%-3.94%+25.24%0.00%
31F99F & N
1.330+0.020+1.53%1.38万1.83万19.37億2.36億14.57億1.78億-0.75%0.00%+0.76%+0.78%+0.78%+33.68%+1.53%
32I07ISDN
0.355+0.005+1.43%68.43万23.93万1.59億7,138.21万4.49億2.01億0.00%-1.39%+12.70%+14.52%+14.52%+19.43%+14.52%
335MZKingsmenCreative
0.355+0.005+1.43%100.0035.007,169.16万2,643.63万2.02億7,446.84万-4.05%+1.43%+29.09%+39.22%+31.48%+31.48%+33.96%
34T14TJ DaRenTang USD
2.170+0.030+1.40%25.33万54.75万16.71億9.33億7.70億4.30億-0.46%+3.83%+2.36%+0.93%-10.33%+15.81%+0.93%
35D03Del Monte Pac
0.073+0.001+1.39%2.66万1,941.001.42億2,887.98万19.44億3.96億+2.82%-1.35%-1.35%-10.98%-17.05%-29.13%-9.88%
36BTGHG Metal
0.370+0.005+1.37%700.00259.001.02億1,488.32万2.75億4,022.49万+1.37%+4.23%-3.90%+37.04%+21.31%+32.14%+34.55%
37S7OUAsian Pay Tv Tr
0.080+0.001+1.27%39.60万3.18万1.45億1.05億18.06億13.10億-0.93%-0.93%+2.65%+10.65%+3.90%+8.11%+9.23%
38I06Intraco - watch list
0.400+0.005+1.27%7,100.002,840.004,359.00万1,276.23万1.09億3,190.56万+2.56%+2.56%+3.90%+6.67%+25.00%+73.49%+3.90%
39BS6YZJ Shipbldg SGD
2.430+0.030+1.25%2,408.69万5,856.03万96.00億61.83億39.51億25.44億+2.53%+3.40%-10.00%-16.78%-2.41%+39.36%-18.73%
40M01Metro
0.410+0.005+1.23%11.60万4.74万3.39億1.96億8.28億4.78億+1.23%+1.23%0.00%-7.87%-3.53%-14.51%-10.87%
41D05DBSグループ
46.050+0.560+1.23%529.97万2.45億1,310.57億938.25億28.46億20.37億+2.27%+4.11%-1.07%+5.76%+23.09%+51.11%+5.33%
429E9WValueMax W260914
0.169+0.002+1.20%8,100.001,216.000.000.000.000.00+6.29%+21.58%+77.89%+67.33%+113.92%+1,590.00%+53.64%
43S85Straco
0.430+0.005+1.18%2.10万8,822.003.68億4,466.06万8.55億1.04億+1.18%-2.27%0.00%-12.24%-12.24%-1.60%-2.27%
44W5UBRafflesEd 6%cb270923
0.880+0.010+1.15%2.00万1.75万0.000.000.000.00+2.33%+0.69%+2.92%+5.39%+5.39%+5.39%+2.33%
45ADNFirst Sponsor
1.020+0.010+0.99%1.00万1.02万11.52億1.39億11.29億1.37億0.00%0.00%-6.42%-2.86%-7.16%-16.01%-7.27%
46AYNGlobal Testing
1.100+0.010+0.92%1.80万1.98万3,705.04万2,164.28万3,368.22万1,967.52万+3.77%+4.76%+13.40%+12.24%+7.84%+21.58%+16.40%
47558UMS
1.120+0.010+0.90%180.19万200.45万7.95億6.34億7.10億5.66億-0.88%+0.90%+3.70%+8.74%+5.71%-12.49%+8.74%
48S08SingPost
0.565+0.005+0.89%242.28万136.76万12.71億8.27億22.50億14.64億+0.89%0.00%+2.73%+7.62%+22.31%+40.51%+6.60%
49Q5TFar East HTrust
0.575+0.005+0.88%95.22万54.32万11.59億4.52億20.16億7.86億+1.77%+5.50%+3.60%-1.52%-8.33%-3.10%-2.32%
50Y03Yeo Hiap Seng
0.575+0.005+0.88%2.34万1.34万3.59億7,334.22万6.24億1.28億+1.77%+1.77%+1.77%-1.71%+7.48%+0.91%-1.71%