序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1IZGWPacific RadianceW2709190.018+0.006+50.00%9.81万1,763.000.000.000.000.00+260.00%0.00%+350.00%+80.00%-64.00%-64.00%+350.00%
2CINCourage Inv0.012+0.003+33.33%7.28万843.001,317.24万1,127.65万10.98億9.40億+20.00%+20.00%+33.33%+9.09%0.00%-36.84%-20.00%
3BHDChina Mining0.015+0.003+25.00%1.95万233.00611.98万201.94万4.08億1.35億+150.00%+87.50%+200.00%-70.59%-65.91%-62.50%-37.50%
4J03Jadason - watch list0.007+0.001+16.67%2.55万178.00505.68万237.98万7.22億3.40億+40.00%+40.00%+75.00%+16.67%-56.25%-61.11%0.00%
5AVXHL Global Ent0.250+0.030+13.64%6,100.001,406.002,347.88万974.57万9,391.53万3,898.28万+13.64%+16.28%+13.64%0.00%+6.38%-15.25%+6.38%
6C13CH Offshore - watch list0.058+0.006+11.54%5.90万3,271.004,088.38万298.23万7.05億5,141.94万+13.73%-13.43%+18.37%-15.94%-30.12%-18.31%-15.94%
7C04Casa0.105+0.009+9.38%13.01万1.34万2,203.17万518.81万2.10億4,941.09万+6.06%+15.38%+17.98%+40.00%+45.83%+29.63%+29.63%
85IGGallant Venture0.120+0.010+9.09%6.60万7,830.006.56億1.60億54.63億13.32億-7.69%-7.69%-7.69%-7.69%-9.09%-6.25%-7.69%
9Y45SMI Vantage- watch list0.024+0.002+9.09%525.24万11.95万1,446.42万933.43万6.03億3.89億+14.29%+26.32%+4.35%-11.11%-22.58%-42.86%-38.46%
105E2Seatrium Ltd1.620+0.120+8.00%9,074.65万1.46億55.22億34.11億34.09億21.06億+11.72%+10.20%+12.50%-14.74%-19.00%-43.36%-31.36%
11C9QSinostar Pec0.123+0.006+5.13%5.05万6,152.007,872.00万3,174.28万6.40億2.58億-7.52%-1.60%-3.15%-3.91%-0.81%-42.79%-6.11%
125DMYing Li Intl0.021+0.001+5.00%13.31万2,722.005,369.78万1,298.56万25.57億6.18億-4.55%-4.55%-4.55%+10.53%+40.00%-48.78%+5.00%
13AZAIPC Corp - watch list0.105+0.005+5.00%1.24万1,284.00895.56万415.43万8,529.19万3,956.47万+5.00%0.00%+9.38%+10,400.00%-2.78%-4.55%+0.96%
14BDUFederal Int0.127+0.006+4.96%1,000.00127.001,786.48万1,233.15万1.41億9,709.87万+5.83%+2.42%+5.83%-3.79%-4.51%+42.70%+4.10%
155CFOKP0.335+0.015+4.69%1.04万3,483.001.03億2,731.31万3.07億8,153.15万0.00%+3.08%0.00%+28.85%+71.79%+83.06%+67.50%
165ICSingHoldings0.340+0.015+4.62%6.74万2.19万1.36億6,164.70万4.01億1.81億+4.62%+4.62%+4.62%+7.94%+4.62%0.00%+3.03%
17BDAPNE Industries0.470+0.020+4.44%2.39万1.10万3,944.09万852.57万8,391.68万1,813.98万+4.44%+11.90%-6.00%-18.26%-33.33%-33.33%-18.26%
188A1Forise Int0.101+0.004+4.12%6,100.00615.00430.26万207.85万4,260.00万2,057.97万+10.99%+10.99%+29.49%-8.18%+44.29%-1.94%-4.72%
19P9DCivmec0.995+0.035+3.65%83.81万82.71万5.05億2.29億5.08億2.30億+6.42%+14.37%+19.88%+27.56%+33.02%+28.13%+31.26%
20QC7Q&M Dental0.285+0.010+3.64%16.67万4.67万2.70億8,687.56万9.47億3.05億+1.79%-3.39%+18.75%+18.75%+16.47%-5.97%+14.14%
21UIXChina EnvRes0.029+0.001+3.57%20.00万5,800.001,417.43万1,417.43万4.89億4.89億+11.54%-3.33%+141.67%-42.00%-42.00%-42.00%-42.00%
225JSIndofood Agri0.295+0.010+3.51%7.83万2.25万4.12億5,931.49万13.96億2.01億0.00%0.00%0.00%+1.03%-0.67%+1.03%+1.03%
23RE4Geo Energy Res0.300+0.010+3.45%432.00万129.64万4.21億1.90億14.03億6.32億+5.26%+3.45%+3.45%+2.74%-19.35%+51.52%-12.28%
24BTPBaker Technology0.635+0.020+3.25%71.96万44.83万1.29億3,866.17万2.03億6,088.46万+4.10%+5.83%+4.10%+13.39%+25.74%+10.43%+25.74%
25OU8Centurion0.645+0.020+3.20%100.53万64.36万5.42億1.43億8.41億2.22億+1.57%+4.03%+8.40%+35.79%+76.71%+55.42%+65.38%
265NVChasen0.100+0.003+3.09%303.43万29.94万3,870.27万1,953.77万3.87億1.95億+5.26%+1.01%0.00%-3.85%+28.21%+72.41%+19.05%
27K29Karin Tech0.340+0.010+3.03%300.00102.007,355.83万1,364.76万2.16億4,014.01万+3.03%+3.03%+9.68%+16.60%+15.09%+19.18%+12.74%
28K75Koh Bros0.137+0.004+3.01%24.19万3.20万5,650.69万2,023.96万4.12億1.48億+4.58%+6.20%+9.60%+9.60%+7.03%-4.86%+7.87%
29C05Chemical Ind0.515+0.015+3.00%4.00万2.06万3,911.19万1,489.83万7,594.54万2,892.88万-5.50%-8.85%-0.96%-2.83%-24.82%-28.17%-7.21%
30P52PanUnited0.530+0.015+2.91%6.75万3.49万3.70億1.01億6.98億1.91億+1.92%0.00%+1.92%+24.12%+46.41%+44.41%+46.41%
31NIONIO Inc. USD OV4.530+0.120+2.72%7.11万32.14万94.55億94.54億20.87億20.87億-1.95%-4.83%+3.90%-18.67%-20.80%-67.50%-51.45%
32D03Del Monte Pac0.084+0.002+2.44%5.16万4,328.001.63億3,690.01万19.44億4.39億+2.44%+1.20%-4.55%-22.94%-34.38%-55.08%-34.88%
33BHKSIIC Environment0.171+0.004+2.40%300.0051.004.40億1.85億25.76億10.82億+3.01%+0.59%-1.16%+11.04%-6.56%-16.18%-7.07%
341F3Aspen0.043+0.001+2.38%19.67万8,386.004,658.06万1,920.02万10.83億4.47億+2.38%-6.52%-2.27%-10.42%+86.96%+30.30%+95.45%
351MZNamCheong0.220+0.005+2.33%637.39万139.60万8,629.57万4,788.88万3.92億2.18億+30.95%+32.53%+41.94%+61.76%-99.45%-99.45%-99.45%
36BIXEllipsiz0.179+0.004+2.29%100.0017.002,975.23万1,022.75万1.66億5,713.68万+2.87%-1.10%-3.76%-18.64%-22.17%-42.26%-18.64%
37S23Spura Finance0.685+0.015+2.24%2.90万1.98万1.09億4,447.96万1.59億6,493.37万+2.24%+1.48%+0.74%+7.87%-2.14%-10.16%-0.72%
38H22Hong Leong Asia0.720+0.015+2.13%33.54万24.03万5.39億1.11億7.48億1.55億0.00%+16.13%+22.03%+19.01%+20.00%+21.01%+22.03%
398AZAztech Gbl1.010+0.020+2.02%119.79万121.59万7.80億2.21億7.72億2.19億+2.02%-0.98%+3.59%+6.32%+29.49%+44.29%+14.77%
40Y92ThaiBev0.510+0.010+2.00%2,356.18万1,201.10万128.15億36.88億251.28億72.32億+3.03%+5.15%+14.61%+6.36%+1.47%-10.93%+1.47%
41T55TIH0.155+0.003+1.97%4,000.00597.003,746.13万869.55万2.42億5,610.01万-1.27%-4.91%-10.40%-5.49%-15.30%-24.39%-12.43%
42Z74Singtel3.100+0.060+1.97%4,264.28万1.32億511.91億248.62億165.13億80.20億+1.64%+2.99%+12.32%+30.25%+27.05%+22.53%+25.51%
43Z77Singtel 103.100+0.060+1.97%24.56万75.83万506.20億247.94億163.29億79.98億+1.31%+3.33%+12.73%+30.25%+28.10%+16.98%+25.00%
44L38AF Global0.106+0.002+1.92%42.13万4.44万1.12億2,139.80万10.56億2.02億+4.95%+8.16%+27.71%+4.95%+1.92%+24.71%+34.18%
45CY6UCapLand India T1.060+0.020+1.92%380.37万402.38万14.21億11.70億13.40億11.04億+2.91%+1.92%+4.95%+2.91%+0.08%-3.24%-4.43%
461R6Avi-Tech Hldg0.265+0.005+1.92%9,900.002,623.004,532.72万2,217.05万1.71億8,366.23万0.00%+1.92%+1.92%+11.58%+11.58%+8.16%+4.95%
475MZKingsmenCreative0.280+0.005+1.82%8.71万2.40万5,654.55万2,203.77万2.02億7,870.62万+1.82%+1.82%-1.75%+12.00%+9.80%-1.75%+7.69%
48U13UOI7.340+0.130+1.80%2,100.001.54万4.49億1.24億6,115.50万1,686.59万-2.00%+4.11%+8.26%+23.26%+23.05%+19.64%+26.23%
49I06Intraco - watch list0.285+0.005+1.79%8.25万2.31万3,215.28万1,026.79万1.13億3,602.76万+1.79%-1.72%-1.72%-1.72%+7.55%-6.56%+11.76%
50TADDt AIS TH SDR0.855+0.015+1.79%2.30万1.97万25.43億8.74億29.74億10.23億+0.59%+3.64%+9.62%+18.75%+8.23%+8.23%+8.23%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1IZGWPacific RadianceW270919
0.018+0.006+50.00%9.81万1,763.000.000.000.000.00+260.00%0.00%+350.00%+80.00%-64.00%-64.00%+350.00%
2CINCourage Inv
0.012+0.003+33.33%7.28万843.001,317.24万1,127.65万10.98億9.40億+20.00%+20.00%+33.33%+9.09%0.00%-36.84%-20.00%
3BHDChina Mining
0.015+0.003+25.00%1.95万233.00611.98万201.94万4.08億1.35億+150.00%+87.50%+200.00%-70.59%-65.91%-62.50%-37.50%
4J03Jadason - watch list
0.007+0.001+16.67%2.55万178.00505.68万237.98万7.22億3.40億+40.00%+40.00%+75.00%+16.67%-56.25%-61.11%0.00%
5AVXHL Global Ent
0.250+0.030+13.64%6,100.001,406.002,347.88万974.57万9,391.53万3,898.28万+13.64%+16.28%+13.64%0.00%+6.38%-15.25%+6.38%
6C13CH Offshore - watch list
0.058+0.006+11.54%5.90万3,271.004,088.38万298.23万7.05億5,141.94万+13.73%-13.43%+18.37%-15.94%-30.12%-18.31%-15.94%
7C04Casa
0.105+0.009+9.38%13.01万1.34万2,203.17万518.81万2.10億4,941.09万+6.06%+15.38%+17.98%+40.00%+45.83%+29.63%+29.63%
85IGGallant Venture
0.120+0.010+9.09%6.60万7,830.006.56億1.60億54.63億13.32億-7.69%-7.69%-7.69%-7.69%-9.09%-6.25%-7.69%
9Y45SMI Vantage- watch list
0.024+0.002+9.09%525.24万11.95万1,446.42万933.43万6.03億3.89億+14.29%+26.32%+4.35%-11.11%-22.58%-42.86%-38.46%
105E2Seatrium Ltd
1.620+0.120+8.00%9,074.65万1.46億55.22億34.11億34.09億21.06億+11.72%+10.20%+12.50%-14.74%-19.00%-43.36%-31.36%
11C9QSinostar Pec
0.123+0.006+5.13%5.05万6,152.007,872.00万3,174.28万6.40億2.58億-7.52%-1.60%-3.15%-3.91%-0.81%-42.79%-6.11%
125DMYing Li Intl
0.021+0.001+5.00%13.31万2,722.005,369.78万1,298.56万25.57億6.18億-4.55%-4.55%-4.55%+10.53%+40.00%-48.78%+5.00%
13AZAIPC Corp - watch list
0.105+0.005+5.00%1.24万1,284.00895.56万415.43万8,529.19万3,956.47万+5.00%0.00%+9.38%+10,400.00%-2.78%-4.55%+0.96%
14BDUFederal Int
0.127+0.006+4.96%1,000.00127.001,786.48万1,233.15万1.41億9,709.87万+5.83%+2.42%+5.83%-3.79%-4.51%+42.70%+4.10%
155CFOKP
0.335+0.015+4.69%1.04万3,483.001.03億2,731.31万3.07億8,153.15万0.00%+3.08%0.00%+28.85%+71.79%+83.06%+67.50%
165ICSingHoldings
0.340+0.015+4.62%6.74万2.19万1.36億6,164.70万4.01億1.81億+4.62%+4.62%+4.62%+7.94%+4.62%0.00%+3.03%
17BDAPNE Industries
0.470+0.020+4.44%2.39万1.10万3,944.09万852.57万8,391.68万1,813.98万+4.44%+11.90%-6.00%-18.26%-33.33%-33.33%-18.26%
188A1Forise Int
0.101+0.004+4.12%6,100.00615.00430.26万207.85万4,260.00万2,057.97万+10.99%+10.99%+29.49%-8.18%+44.29%-1.94%-4.72%
19P9DCivmec
0.995+0.035+3.65%83.81万82.71万5.05億2.29億5.08億2.30億+6.42%+14.37%+19.88%+27.56%+33.02%+28.13%+31.26%
20QC7Q&M Dental
0.285+0.010+3.64%16.67万4.67万2.70億8,687.56万9.47億3.05億+1.79%-3.39%+18.75%+18.75%+16.47%-5.97%+14.14%
21UIXChina EnvRes
0.029+0.001+3.57%20.00万5,800.001,417.43万1,417.43万4.89億4.89億+11.54%-3.33%+141.67%-42.00%-42.00%-42.00%-42.00%
225JSIndofood Agri
0.295+0.010+3.51%7.83万2.25万4.12億5,931.49万13.96億2.01億0.00%0.00%0.00%+1.03%-0.67%+1.03%+1.03%
23RE4Geo Energy Res
0.300+0.010+3.45%432.00万129.64万4.21億1.90億14.03億6.32億+5.26%+3.45%+3.45%+2.74%-19.35%+51.52%-12.28%
24BTPBaker Technology
0.635+0.020+3.25%71.96万44.83万1.29億3,866.17万2.03億6,088.46万+4.10%+5.83%+4.10%+13.39%+25.74%+10.43%+25.74%
25OU8Centurion
0.645+0.020+3.20%100.53万64.36万5.42億1.43億8.41億2.22億+1.57%+4.03%+8.40%+35.79%+76.71%+55.42%+65.38%
265NVChasen
0.100+0.003+3.09%303.43万29.94万3,870.27万1,953.77万3.87億1.95億+5.26%+1.01%0.00%-3.85%+28.21%+72.41%+19.05%
27K29Karin Tech
0.340+0.010+3.03%300.00102.007,355.83万1,364.76万2.16億4,014.01万+3.03%+3.03%+9.68%+16.60%+15.09%+19.18%+12.74%
28K75Koh Bros
0.137+0.004+3.01%24.19万3.20万5,650.69万2,023.96万4.12億1.48億+4.58%+6.20%+9.60%+9.60%+7.03%-4.86%+7.87%
29C05Chemical Ind
0.515+0.015+3.00%4.00万2.06万3,911.19万1,489.83万7,594.54万2,892.88万-5.50%-8.85%-0.96%-2.83%-24.82%-28.17%-7.21%
30P52PanUnited
0.530+0.015+2.91%6.75万3.49万3.70億1.01億6.98億1.91億+1.92%0.00%+1.92%+24.12%+46.41%+44.41%+46.41%
31NIONIO Inc. USD OV
4.530+0.120+2.72%7.11万32.14万94.55億94.54億20.87億20.87億-1.95%-4.83%+3.90%-18.67%-20.80%-67.50%-51.45%
32D03Del Monte Pac
0.084+0.002+2.44%5.16万4,328.001.63億3,690.01万19.44億4.39億+2.44%+1.20%-4.55%-22.94%-34.38%-55.08%-34.88%
33BHKSIIC Environment
0.171+0.004+2.40%300.0051.004.40億1.85億25.76億10.82億+3.01%+0.59%-1.16%+11.04%-6.56%-16.18%-7.07%
341F3Aspen
0.043+0.001+2.38%19.67万8,386.004,658.06万1,920.02万10.83億4.47億+2.38%-6.52%-2.27%-10.42%+86.96%+30.30%+95.45%
351MZNamCheong
0.220+0.005+2.33%637.39万139.60万8,629.57万4,788.88万3.92億2.18億+30.95%+32.53%+41.94%+61.76%-99.45%-99.45%-99.45%
36BIXEllipsiz
0.179+0.004+2.29%100.0017.002,975.23万1,022.75万1.66億5,713.68万+2.87%-1.10%-3.76%-18.64%-22.17%-42.26%-18.64%
37S23Spura Finance
0.685+0.015+2.24%2.90万1.98万1.09億4,447.96万1.59億6,493.37万+2.24%+1.48%+0.74%+7.87%-2.14%-10.16%-0.72%
38H22Hong Leong Asia
0.720+0.015+2.13%33.54万24.03万5.39億1.11億7.48億1.55億0.00%+16.13%+22.03%+19.01%+20.00%+21.01%+22.03%
398AZAztech Gbl
1.010+0.020+2.02%119.79万121.59万7.80億2.21億7.72億2.19億+2.02%-0.98%+3.59%+6.32%+29.49%+44.29%+14.77%
40Y92ThaiBev
0.510+0.010+2.00%2,356.18万1,201.10万128.15億36.88億251.28億72.32億+3.03%+5.15%+14.61%+6.36%+1.47%-10.93%+1.47%
41T55TIH
0.155+0.003+1.97%4,000.00597.003,746.13万869.55万2.42億5,610.01万-1.27%-4.91%-10.40%-5.49%-15.30%-24.39%-12.43%
42Z74Singtel
3.100+0.060+1.97%4,264.28万1.32億511.91億248.62億165.13億80.20億+1.64%+2.99%+12.32%+30.25%+27.05%+22.53%+25.51%
43Z77Singtel 10
3.100+0.060+1.97%24.56万75.83万506.20億247.94億163.29億79.98億+1.31%+3.33%+12.73%+30.25%+28.10%+16.98%+25.00%
44L38AF Global
0.106+0.002+1.92%42.13万4.44万1.12億2,139.80万10.56億2.02億+4.95%+8.16%+27.71%+4.95%+1.92%+24.71%+34.18%
45CY6UCapLand India T
1.060+0.020+1.92%380.37万402.38万14.21億11.70億13.40億11.04億+2.91%+1.92%+4.95%+2.91%+0.08%-3.24%-4.43%
461R6Avi-Tech Hldg
0.265+0.005+1.92%9,900.002,623.004,532.72万2,217.05万1.71億8,366.23万0.00%+1.92%+1.92%+11.58%+11.58%+8.16%+4.95%
475MZKingsmenCreative
0.280+0.005+1.82%8.71万2.40万5,654.55万2,203.77万2.02億7,870.62万+1.82%+1.82%-1.75%+12.00%+9.80%-1.75%+7.69%
48U13UOI
7.340+0.130+1.80%2,100.001.54万4.49億1.24億6,115.50万1,686.59万-2.00%+4.11%+8.26%+23.26%+23.05%+19.64%+26.23%
49I06Intraco - watch list
0.285+0.005+1.79%8.25万2.31万3,215.28万1,026.79万1.13億3,602.76万+1.79%-1.72%-1.72%-1.72%+7.55%-6.56%+11.76%
50TADDt AIS TH SDR
0.855+0.015+1.79%2.30万1.97万25.43億8.74億29.74億10.23億+0.59%+3.64%+9.62%+18.75%+8.23%+8.23%+8.23%