順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%1,000.002.003,019.64万1,048.91万150.98億52.45億+100.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2E27The Place Hldg0.004+0.001+33.33%316.93万1.27万2,352.26万856.99万58.81億21.42億0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
3MF6Mun Siong Engg0.033+0.006+22.22%18.05万4,622.001,918.99万471.56万5.82億1.43億0.00%+3.13%+3.13%-9.81%-25.84%-31.30%-7.30%
4XJBGHY Culture0.140+0.022+18.64%800.00112.001.49億1,621.83万10.68億1.16億-0.71%+7.69%+28.44%-39.13%-55.37%-63.48%-63.48%
5JLBGrand Venture0.725+0.060+9.02%161.94万115.88万2.46億7,612.38万3.39億1.05億+27.19%+29.46%+30.63%+31.82%+25.00%+42.42%+33.27%
6554King Wan0.035+0.002+6.06%243.76万8.23万2,444.24万997.70万6.98億2.85億+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
7D8DUFSL Trust0.047+0.002+4.44%226.52万10.86万8,309.87万1,993.95万17.68億4.24億+9.30%+9.30%+14.63%+17.50%+17.50%+39.23%+58.66%
8BQFXMH0.590+0.025+4.42%4.47万2.66万6,468.99万136.37万1.10億231.14万+61.64%+55.26%+59.46%+65.30%+165.17%+427.53%+98.88%
9QS9G Invacom - watch list0.025+0.001+4.17%31.85万8,036.00679.16万466.88万2.72億1.87億-7.41%0.00%-10.71%-7.41%-30.56%-41.86%-46.81%
10S3NOKH Global0.027+0.001+3.85%3,342.68万92.34万3,047.38万1,106.30万11.29億4.10億-10.00%+3.85%+125.00%+125.00%+80.00%+8.00%+68.75%
11533ABR0.415+0.015+3.75%6.00万2.47万8,341.32万976.38万2.01億2,352.73万+1.22%+3.75%-3.49%-8.29%-6.79%-2.70%-6.27%
12CEDUDasin Retail Tr0.029+0.001+3.57%1.41万394.002,332.97万1,344.72万8.04億4.64億-3.33%-9.38%-12.12%-25.64%+7.41%-57.97%-47.27%
13BHKSIIC Environment0.156+0.005+3.31%13.43万2.04万4.02億1.66億25.76億10.63億+1.30%-1.89%-2.50%+6.85%-8.24%-15.44%-15.00%
14HTCDTencent HK SDR 10to17.290+0.230+3.26%13.92万100.24万666.54億452.70億91.43億62.10億+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
15P15Pacific Century0.330+0.010+3.13%9,900.003,267.008.73億7,816.89万26.47億2.37億+1.54%0.00%+1.54%+4.76%+19.99%+37.19%+32.54%
16B58Banyan Tree0.350+0.010+2.94%15.98万5.44万3.04億8,662.88万8.68億2.48億+1.45%0.00%-2.78%+1.45%-13.58%+0.27%+4.63%
175DMYing Li Intl0.035+0.001+2.94%169.67万5.84万8,949.64万2,164.26万25.57億6.18億-14.63%-10.26%-10.26%-16.67%+59.09%+94.44%+75.00%
18BS6YZJ Shipbldg SGD2.890+0.080+2.85%1,914.08万5,493.69万114.17億73.21億39.51億25.33億+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
19Y06Green Build - watch list0.037+0.001+2.78%415.40万15.30万1,081.36万235.58万2.92億6,367.08万0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
20NR7Raffles Edu0.037+0.001+2.78%145.95万5.40万5,144.71万2,003.55万13.90億5.41億-5.13%0.00%-5.13%-15.91%-17.78%-26.00%-28.85%
21H07Stamford Land0.375+0.010+2.74%54.88万20.30万5.56億1.75億14.84億4.67億+2.74%+2.74%+1.35%0.00%-1.26%-1.26%-2.53%
22D03Del Monte Pac0.084+0.002+2.44%10.03万8,104.001.63億3,323.16万19.44億3.96億+5.00%+6.33%+1.20%-5.62%-16.00%-42.47%-34.88%
23T14TJ DaRenTang USD2.190+0.050+2.34%9.01万19.51万16.87億9.16億7.70億4.18億+3.30%+1.86%-2.23%+1.86%-3.95%+20.45%+14.05%
24RXSPacificRadiance0.048+0.001+2.13%64.08万2.98万6,950.37万1,716.58万14.48億3.58億-2.04%-4.00%+4.35%+17.07%+60.00%+71.43%+71.43%
25U9EChina Everbright0.240+0.005+2.13%20.85万4.90万6.87億1.86億28.61億7.76億+2.13%+2.13%+2.13%+4.35%+0.30%+31.14%+27.95%
26BRDSapphire0.048+0.001+2.13%147.41万7.07万1,956.43万600.91万4.08億1.25億-2.04%-4.00%-7.69%-25.00%+20.00%-11.11%+4.35%
27G20GP Industries0.495+0.010+2.06%1.89万9,235.002.40億2,659.61万4.84億5,372.94万+5.32%+2.13%+4.21%+2.15%-6.97%-15.26%-6.97%
28N08New Toyo0.255+0.005+2.00%15.07万3.80万1.12億3,914.82万4.39億1.54億+2.00%+2.00%+4.08%+5.66%-2.17%+34.01%+24.87%
29P34Delfi0.790+0.015+1.94%16.68万13.05万4.83億2.25億6.11億2.85億-0.63%-2.47%-3.66%-5.95%-6.64%-21.03%-24.56%
305GDSunpower0.265+0.005+1.92%5,700.001,510.002.11億8,063.17万7.96億3.04億-1.85%0.00%-1.85%+15.22%+1.92%+10.42%+8.16%
31CTOHong Lai Huat0.057+0.001+1.79%20.80万1.18万2,951.71万1,158.16万5.18億2.03億-1.72%+7.55%+26.67%+54.05%+32.56%-16.18%+1.79%
32AWGAscent Bridge - watch list0.173+0.003+1.76%1.33万2,879.001,506.35万306.54万8,707.22万1,771.88万-30.80%+19.31%+22.70%-52.60%-63.19%-83.20%-13.50%
33G50Grand Banks0.590+0.010+1.72%3,400.002,006.001.10億3,915.94万1.87億6,637.19万-4.84%-1.67%+6.31%+26.39%+38.01%+90.52%+96.47%
34G0INam Lee Metal0.310+0.005+1.64%34.96万10.61万7,503.75万2,500.49万2.42億8,066.09万+1.64%0.00%+19.23%+24.00%+16.98%+0.89%+11.69%
355KISoup Holdings0.065+0.001+1.56%5.01万3,109.001,815.63万351.97万2.79億5,414.89万-2.99%-5.80%-5.80%-9.72%-13.42%-23.56%-15.58%
36DM0PSC Corporation0.330+0.005+1.54%4.66万1.53万1.80億5,137.03万5.45億1.56億0.00%-1.49%-1.49%+1.54%-1.47%+12.98%+11.19%
37558UMS0.990+0.015+1.54%353.33万345.97万7.03億6.07億7.11億6.13億-1.00%-3.88%-2.96%-3.89%-13.62%-19.65%-22.65%
385ICSingHoldings0.335+0.005+1.52%2.51万8,184.001.34億5,402.08万4.01億1.61億0.00%0.00%-1.47%+4.69%+4.69%-1.29%+1.61%
39BDXGSH0.135+0.002+1.50%1.00万1,329.002.66億3,096.52万19.71億2.29億0.00%-3.57%-6.90%-20.12%-20.59%-30.05%-20.12%
40F83COSCO SHP SG0.136+0.002+1.49%92.60万12.44万3.05億1.39億22.39億10.20億+0.74%-1.45%-1.45%+3.03%-11.11%-1.45%+3.03%
41O9EParkson Retail0.072+0.001+1.41%84.29万6.04万4,851.36万1,027.14万6.74億1.43億+2.86%+2.86%+7.46%+2.86%-11.11%+16.13%+14.29%
42Q01QAF0.840+0.010+1.20%1.03万8,550.004.83億1.28億5.75億1.52億+1.20%0.00%+0.60%+2.44%+5.63%+10.16%+9.49%
43A7RUKep Infra Tr0.450+0.005+1.12%1,181.69万525.61万27.38億19.15億60.83億42.55億0.00%-1.10%+1.12%-3.23%+2.39%-0.95%-2.93%
44AWZMulti-Chem2.770+0.030+1.09%5,600.001.55万2.50億4,193.36万9,009.53万1,513.85万-0.36%+0.73%+1.09%-0.72%+4.39%+58.90%+58.09%
45V7BBAstrea7B 6%320527#1.037+0.010+0.97%5,000.005,185.000.000.000.000.000.00%-0.10%-2.08%-0.29%+2.37%+1.97%+2.37%
46BLHHai Leck0.540+0.005+0.93%30.39万16.41万1.22億1,108.34万2.26億2,052.49万0.00%+31.71%+74.19%+38.46%+42.30%+24.04%+63.64%
47AP4Riverstone1.080+0.010+0.93%139.25万149.44万16.01億5.67億14.82億5.25億+2.86%-0.92%+5.07%+24.17%+14.83%+62.27%+66.87%
48HYDDBYD HK SDR 10to14.730+0.040+0.85%2.57万12.06万137.61億88.65億29.09億18.74億-2.87%+7.26%+3.05%-6.34%-6.34%-6.34%-6.34%
49S59SIA Engineering2.370+0.020+0.85%18.43万43.51万26.57億5.79億11.21億2.44億-0.42%-0.84%0.00%+0.41%+5.18%+4.74%+3.41%
50BQMTiong Woon0.600+0.005+0.84%9.12万5.42万1.39億7,625.65万2.32億1.27億0.00%-2.44%+5.26%+19.93%+22.31%+28.68%+34.27%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%1,000.002.003,019.64万1,048.91万150.98億52.45億+100.00%0.00%0.00%0.00%0.00%0.00%+100.00%
1JLBGrand Venture
0.725+0.060+9.02%161.94万115.88万2.46億7,612.38万3.39億1.05億+27.19%+29.46%+30.63%+31.82%+25.00%+42.42%+33.27%
2E27The Place Hldg
0.004+0.001+33.33%316.93万1.27万2,352.26万856.99万58.81億21.42億0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
3MF6Mun Siong Engg
0.033+0.006+22.22%18.05万4,622.001,918.99万471.56万5.82億1.43億0.00%+3.13%+3.13%-9.81%-25.84%-31.30%-7.30%
4XJBGHY Culture
0.140+0.022+18.64%800.00112.001.49億1,621.83万10.68億1.16億-0.71%+7.69%+28.44%-39.13%-55.37%-63.48%-63.48%
5JLBGrand Venture
0.725+0.060+9.02%161.94万115.88万2.46億7,612.38万3.39億1.05億+27.19%+29.46%+30.63%+31.82%+25.00%+42.42%+33.27%
6554King Wan
0.035+0.002+6.06%243.76万8.23万2,444.24万997.70万6.98億2.85億+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
7D8DUFSL Trust
0.047+0.002+4.44%226.52万10.86万8,309.87万1,993.95万17.68億4.24億+9.30%+9.30%+14.63%+17.50%+17.50%+39.23%+58.66%
8BQFXMH
0.590+0.025+4.42%4.47万2.66万6,468.99万136.37万1.10億231.14万+61.64%+55.26%+59.46%+65.30%+165.17%+427.53%+98.88%
9QS9G Invacom - watch list
0.025+0.001+4.17%31.85万8,036.00679.16万466.88万2.72億1.87億-7.41%0.00%-10.71%-7.41%-30.56%-41.86%-46.81%
10S3NOKH Global
0.027+0.001+3.85%3,342.68万92.34万3,047.38万1,106.30万11.29億4.10億-10.00%+3.85%+125.00%+125.00%+80.00%+8.00%+68.75%
11533ABR
0.415+0.015+3.75%6.00万2.47万8,341.32万976.38万2.01億2,352.73万+1.22%+3.75%-3.49%-8.29%-6.79%-2.70%-6.27%
12CEDUDasin Retail Tr
0.029+0.001+3.57%1.41万394.002,332.97万1,344.72万8.04億4.64億-3.33%-9.38%-12.12%-25.64%+7.41%-57.97%-47.27%
13BHKSIIC Environment
0.156+0.005+3.31%13.43万2.04万4.02億1.66億25.76億10.63億+1.30%-1.89%-2.50%+6.85%-8.24%-15.44%-15.00%
14HTCDTencent HK SDR 10to1
7.290+0.230+3.26%13.92万100.24万666.54億452.70億91.43億62.10億+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
15P15Pacific Century
0.330+0.010+3.13%9,900.003,267.008.73億7,816.89万26.47億2.37億+1.54%0.00%+1.54%+4.76%+19.99%+37.19%+32.54%
16B58Banyan Tree
0.350+0.010+2.94%15.98万5.44万3.04億8,662.88万8.68億2.48億+1.45%0.00%-2.78%+1.45%-13.58%+0.27%+4.63%
175DMYing Li Intl
0.035+0.001+2.94%169.67万5.84万8,949.64万2,164.26万25.57億6.18億-14.63%-10.26%-10.26%-16.67%+59.09%+94.44%+75.00%
18BS6YZJ Shipbldg SGD
2.890+0.080+2.85%1,914.08万5,493.69万114.17億73.21億39.51億25.33億+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
19Y06Green Build - watch list
0.037+0.001+2.78%415.40万15.30万1,081.36万235.58万2.92億6,367.08万0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
20NR7Raffles Edu
0.037+0.001+2.78%145.95万5.40万5,144.71万2,003.55万13.90億5.41億-5.13%0.00%-5.13%-15.91%-17.78%-26.00%-28.85%
21H07Stamford Land
0.375+0.010+2.74%54.88万20.30万5.56億1.75億14.84億4.67億+2.74%+2.74%+1.35%0.00%-1.26%-1.26%-2.53%
22D03Del Monte Pac
0.084+0.002+2.44%10.03万8,104.001.63億3,323.16万19.44億3.96億+5.00%+6.33%+1.20%-5.62%-16.00%-42.47%-34.88%
23T14TJ DaRenTang USD
2.190+0.050+2.34%9.01万19.51万16.87億9.16億7.70億4.18億+3.30%+1.86%-2.23%+1.86%-3.95%+20.45%+14.05%
24RXSPacificRadiance
0.048+0.001+2.13%64.08万2.98万6,950.37万1,716.58万14.48億3.58億-2.04%-4.00%+4.35%+17.07%+60.00%+71.43%+71.43%
25U9EChina Everbright
0.240+0.005+2.13%20.85万4.90万6.87億1.86億28.61億7.76億+2.13%+2.13%+2.13%+4.35%+0.30%+31.14%+27.95%
26BRDSapphire
0.048+0.001+2.13%147.41万7.07万1,956.43万600.91万4.08億1.25億-2.04%-4.00%-7.69%-25.00%+20.00%-11.11%+4.35%
27G20GP Industries
0.495+0.010+2.06%1.89万9,235.002.40億2,659.61万4.84億5,372.94万+5.32%+2.13%+4.21%+2.15%-6.97%-15.26%-6.97%
28N08New Toyo
0.255+0.005+2.00%15.07万3.80万1.12億3,914.82万4.39億1.54億+2.00%+2.00%+4.08%+5.66%-2.17%+34.01%+24.87%
29P34Delfi
0.790+0.015+1.94%16.68万13.05万4.83億2.25億6.11億2.85億-0.63%-2.47%-3.66%-5.95%-6.64%-21.03%-24.56%
305GDSunpower
0.265+0.005+1.92%5,700.001,510.002.11億8,063.17万7.96億3.04億-1.85%0.00%-1.85%+15.22%+1.92%+10.42%+8.16%
31CTOHong Lai Huat
0.057+0.001+1.79%20.80万1.18万2,951.71万1,158.16万5.18億2.03億-1.72%+7.55%+26.67%+54.05%+32.56%-16.18%+1.79%
32AWGAscent Bridge - watch list
0.173+0.003+1.76%1.33万2,879.001,506.35万306.54万8,707.22万1,771.88万-30.80%+19.31%+22.70%-52.60%-63.19%-83.20%-13.50%
33G50Grand Banks
0.590+0.010+1.72%3,400.002,006.001.10億3,915.94万1.87億6,637.19万-4.84%-1.67%+6.31%+26.39%+38.01%+90.52%+96.47%
34G0INam Lee Metal
0.310+0.005+1.64%34.96万10.61万7,503.75万2,500.49万2.42億8,066.09万+1.64%0.00%+19.23%+24.00%+16.98%+0.89%+11.69%
355KISoup Holdings
0.065+0.001+1.56%5.01万3,109.001,815.63万351.97万2.79億5,414.89万-2.99%-5.80%-5.80%-9.72%-13.42%-23.56%-15.58%
36DM0PSC Corporation
0.330+0.005+1.54%4.66万1.53万1.80億5,137.03万5.45億1.56億0.00%-1.49%-1.49%+1.54%-1.47%+12.98%+11.19%
37558UMS
0.990+0.015+1.54%353.33万345.97万7.03億6.07億7.11億6.13億-1.00%-3.88%-2.96%-3.89%-13.62%-19.65%-22.65%
385ICSingHoldings
0.335+0.005+1.52%2.51万8,184.001.34億5,402.08万4.01億1.61億0.00%0.00%-1.47%+4.69%+4.69%-1.29%+1.61%
39BDXGSH
0.135+0.002+1.50%1.00万1,329.002.66億3,096.52万19.71億2.29億0.00%-3.57%-6.90%-20.12%-20.59%-30.05%-20.12%
40F83COSCO SHP SG
0.136+0.002+1.49%92.60万12.44万3.05億1.39億22.39億10.20億+0.74%-1.45%-1.45%+3.03%-11.11%-1.45%+3.03%
41O9EParkson Retail
0.072+0.001+1.41%84.29万6.04万4,851.36万1,027.14万6.74億1.43億+2.86%+2.86%+7.46%+2.86%-11.11%+16.13%+14.29%
42Q01QAF
0.840+0.010+1.20%1.03万8,550.004.83億1.28億5.75億1.52億+1.20%0.00%+0.60%+2.44%+5.63%+10.16%+9.49%
43A7RUKep Infra Tr
0.450+0.005+1.12%1,181.69万525.61万27.38億19.15億60.83億42.55億0.00%-1.10%+1.12%-3.23%+2.39%-0.95%-2.93%
44AWZMulti-Chem
2.770+0.030+1.09%5,600.001.55万2.50億4,193.36万9,009.53万1,513.85万-0.36%+0.73%+1.09%-0.72%+4.39%+58.90%+58.09%
45V7BBAstrea7B 6%320527#
1.037+0.010+0.97%5,000.005,185.000.000.000.000.000.00%-0.10%-2.08%-0.29%+2.37%+1.97%+2.37%
46BLHHai Leck
0.540+0.005+0.93%30.39万16.41万1.22億1,108.34万2.26億2,052.49万0.00%+31.71%+74.19%+38.46%+42.30%+24.04%+63.64%
47AP4Riverstone
1.080+0.010+0.93%139.25万149.44万16.01億5.67億14.82億5.25億+2.86%-0.92%+5.07%+24.17%+14.83%+62.27%+66.87%
48HYDDBYD HK SDR 10to1
4.730+0.040+0.85%2.57万12.06万137.61億88.65億29.09億18.74億-2.87%+7.26%+3.05%-6.34%-6.34%-6.34%-6.34%
49S59SIA Engineering
2.370+0.020+0.85%18.43万43.51万26.57億5.79億11.21億2.44億-0.42%-0.84%0.00%+0.41%+5.18%+4.74%+3.41%
50BQMTiong Woon
0.600+0.005+0.84%9.12万5.42万1.39億7,625.65万2.32億1.27億0.00%-2.44%+5.26%+19.93%+22.31%+28.68%+34.27%