順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1FQ7Salt Investments - watch list0.004+0.001+33.33%5,492.70万24.82万8,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%-20.00%-33.33%+300.00%+33.33%
21L2Hiap Seng Ind0.008+0.001+14.29%344.07万2.75万2,699.43万603.29万33.74億7.54億+14.29%+60.00%+14.29%+100.00%+166.67%-57.89%+14.29%
3AYVAcma0.044+0.005+12.82%100.004.00186.52万78.56万4,239.10万1,785.37万-26.67%+100.00%-15.38%+69.23%-6.38%-20.00%-2.22%
41F3Aspen0.054+0.006+12.50%1,925.09万110.22万5,849.66万2,378.66万10.83億4.40億+8.00%+12.50%+8.00%+17.39%+35.00%+157.14%+8.00%
5BIPVibrant Group0.077+0.006+8.45%115.92万8.84万5,252.39万1,883.27万6.82億2.45億+11.59%+5.48%+24.19%+54.00%+42.41%+59.50%0.00%
6500Tai Sin Electric0.425+0.030+7.59%90.56万37.98万1.96億6,643.44万4.60億1.56億+7.59%+7.59%+8.97%+9.20%+14.87%+17.28%+8.97%
7MF6Mun Siong Engg0.029+0.002+7.41%43.14万1.24万1,686.39万414.40万5.82億1.43億+7.41%-12.12%-14.71%-11.13%-33.35%-40.83%+11.54%
85ABTrek 2000 Intl - watch list0.088+0.006+7.32%5.10万4,488.002,753.05万660.16万3.13億7,501.77万-8.33%0.00%+14.29%+69.23%+25.71%+7.32%+23.94%
9L19Lum Chang0.315+0.020+6.78%18.17万5.68万1.18億1,795.55万3.75億5,700.17万+6.78%+5.00%+12.50%+10.46%+10.46%+10.50%+8.62%
10CNEMindChamps0.129+0.008+6.61%1,700.00208.003,133.04万1,312.83万2.43億1.02億+0.78%+3.20%+3.20%-3.73%-22.75%-51.32%-0.77%
11AVXHL Global Ent0.270+0.015+5.88%3.61万9,509.002,535.71万1,052.54万9,391.53万3,898.28万+5.88%+5.88%+3.85%+10.20%+12.50%+10.20%+3.85%
12B49World Precision0.280+0.015+5.66%2.00万5,350.001.12億963.00万4.00億3,439.28万0.00%+3.70%-1.75%+48.35%+40.07%+19.61%+3.70%
13BTGHG Metal0.385+0.020+5.48%69.85万26.13万1.06億1,548.66万2.75億4,022.49万+22.22%+37.50%+42.59%+42.59%+24.19%+26.23%+40.00%
14AWXAEM SGD1.540+0.080+5.48%586.68万889.80万4.82億3.85億3.13億2.50億+7.69%+6.94%-1.28%+7.69%+19.38%-43.64%+6.94%
15BKWDatapulse Tech - watch list0.135+0.007+5.47%6,900.00929.003,197.25万624.40万2.37億4,625.18万-2.88%-3.57%+3.85%+27.36%+42.11%+39.18%-1.46%
16C05Chemical Ind0.470+0.020+4.44%5,500.002,585.003,569.43万1,352.27万7,594.54万2,877.18万+1.08%+123.81%-9.62%-7.06%-24.48%-30.20%+2.17%
17HTCDTencent HK SDR 10to18.520+0.340+4.16%11.49万98.58万774.98億520.47億90.96億61.09億+11.81%+20.17%+26.60%+21.89%+20.17%+20.17%+15.92%
18B9SCosmoSteel - watch list0.126+0.005+4.13%36.40万4.54万3,293.14万983.61万2.61億7,806.41万+11.50%+15.60%+8.62%+29.90%+17.11%-4.85%+23.53%
19P34Delfi0.780+0.030+4.00%174.22万133.06万4.77億2.22億6.11億2.85億+6.85%+6.85%+2.63%-4.29%-2.23%-21.29%0.00%
205GDSunpower0.260+0.010+4.00%23.02万5.97万2.07億7,978.63万7.96億3.07億+8.33%+8.33%0.00%-10.34%+13.04%+6.12%+4.00%
21PCTPC Partner1.100+0.040+3.77%3.58万3.94万0.000.000.000.00+5.77%+15.18%+20.22%+29.41%+29.41%+29.41%+25.71%
225DPHeeton0.275+0.010+3.77%8.66万2.34万1.34億2,645.85万4.87億9,621.29万+3.77%+1.85%+7.84%+5.77%+1.85%+5.24%+5.77%
235DMYing Li Intl0.031+0.001+3.33%329.03万9.90万7,926.82万1,916.92万25.57億6.18億+3.33%+10.71%+14.81%-20.51%+55.00%+63.16%-6.06%
24H78HongkongLand USD4.490+0.140+3.22%242.02万1,076.12万99.08億46.16億22.07億10.28億+6.90%+3.22%+7.42%-3.23%+21.02%+48.33%+0.90%
25I07ISDN0.335+0.010+3.08%436.37万143.83万1.50億6,736.05万4.49億2.01億+11.67%+11.67%+9.84%+11.67%+19.64%-2.00%+8.06%
26NPWMSC0.680+0.020+3.03%2.28万1.55万2.86億1.06億4.20億1.57億+7.09%-2.86%0.00%-0.52%+19.45%+82.96%0.00%
27AWGAscent Bridge - watch list0.345+0.010+2.99%4,500.001,552.003,708.61万1,064.48万1.07億3,085.44万+4.55%+38.00%+76.92%+90.61%-26.60%-69.74%+81.58%
28OU8Centurion1.040+0.030+2.97%219.84万227.88万8.74億2.20億8.41億2.11億+5.05%+5.05%+6.12%+10.05%+46.46%+163.78%+8.33%
29BBWAzeus12.200+0.350+2.95%1.40万17.16万3.66億5,590.77万3,000.00万458.26万+6.09%+9.12%+9.52%+5.08%+31.16%+52.02%+7.96%
30AWIThakral0.725+0.020+2.84%2.56万1.83万9,270.60万3,774.66万1.28億5,206.42万+2.11%+9.02%+11.54%+13.28%+22.60%+26.55%+9.02%
31TSHTSH Resources0.385+0.010+2.67%1,000.00385.005.21億5.21億13.54億13.54億+5.48%+5.48%+2.67%+22.89%+19.16%+31.82%+1.32%
32G13Genting Sing0.780+0.020+2.63%5,164.04万4,005.92万94.17億44.22億120.73億56.69億+4.70%+4.00%+5.41%+1.30%-1.89%-21.39%+1.96%
33BQMTiong Woon0.585+0.015+2.63%18.85万10.98万1.36億7,435.00万2.32億1.27億-1.68%-4.10%-6.40%+3.54%+21.66%+28.13%-4.10%
34A34Amara0.590+0.015+2.61%1.01万5,808.003.39億1,872.22万5.75億3,173.25万-2.48%+12.38%+3.51%+4.36%-0.03%+44.54%+3.51%
35F03Food Empire0.995+0.025+2.58%52.04万51.56万5.24億1.64億5.26億1.65億+3.11%+2.05%+1.53%-1.49%+2.05%-22.91%+0.51%
36V5QSoilbuild Constr0.800+0.020+2.56%5,700.004,560.001.32億1,428.62万1.65億1,785.77万-1.23%+1.91%-1.23%-89.81%-89.81%-89.81%+5.26%
37J36JMH USD40.500+1.010+2.56%12.95万521.54万103.20億94.94億2.55億2.34億+4.52%+2.48%+1.05%-6.14%+8.78%+4.05%-1.15%
38XZLAcro HTrust USD0.220+0.005+2.33%32.54万6.89万1.28億8,973.70万5.80億4.08億0.00%+2.33%+4.76%+7.32%-6.38%-16.26%+10.00%
39AIYIFAST8.070+0.180+2.28%306.11万2,460.19万24.08億14.14億2.98億1.75億+8.32%+8.91%+11.93%+13.18%+12.95%+2.46%+8.91%
40A50Thomson Medical0.046+0.001+2.22%329.53万14.80万12.16億1.17億264.41億25.41億+2.22%+2.22%-2.13%-2.13%-8.00%-14.81%-2.13%
41S68SGX12.970+0.280+2.21%331.54万4,262.51万138.87億105.26億10.71億8.12億-4.70%+5.46%+7.99%+7.99%+24.64%+42.84%+2.48%
42G92China Aviation0.935+0.020+2.19%157.78万147.23万8.04億2.22億8.60億2.37億+4.47%+5.06%+3.89%+4.47%+7.47%+4.72%+2.19%
43G20GP Industries0.480+0.010+2.13%4.03万1.94万2.32億2,579.01万4.84億5,372.94万+1.05%+1.05%0.00%-1.95%-0.95%-15.17%-1.03%
44AWKFuxing China0.195+0.004+2.09%3,800.00740.00335.51万110.92万1,720.54万568.81万-4.88%-4.88%+15.38%-22.00%-75.93%-71.32%-23.53%
45Y92ThaiBev0.510+0.010+2.00%2,934.50万1,492.03万128.17億40.41億251.30億79.24億0.00%-2.07%-2.07%+1.69%+4.71%+8.01%-2.97%
46RXSPacificRadiance0.052+0.001+1.96%503.81万25.71万7,529.56万1,860.48万14.48億3.58億+8.33%+13.04%+13.04%+10.64%+20.93%+116.67%+8.33%
4741OLHN0.540+0.010+1.89%267.29万143.57万2.26億8,698.60万4.18億1.61億+5.88%+4.87%+6.91%+31.09%+64.36%+77.04%+7.96%
48M05MTQ0.275+0.005+1.85%32.77万9.11万6,184.01万2,292.11万2.25億8,334.96万+5.77%+12.24%+12.24%+12.24%+2.08%-14.75%+37.50%
49I49IFS Capital0.111+0.002+1.83%14.28万1.57万4,173.26万1,141.75万3.76億1.03億+2.78%+5.71%+4.72%+4.72%+4.72%-25.43%+3.74%
50E28Frencken1.120+0.020+1.82%138.80万155.23万4.78億3.19億4.27億2.85億+0.90%+1.82%+0.90%-6.67%-17.04%-19.88%-0.88%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1FQ7Salt Investments - watch list
0.004+0.001+33.33%5,492.70万24.82万8,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%-20.00%-33.33%+300.00%+33.33%
11L2Hiap Seng Ind
0.008+0.001+14.29%344.07万2.75万2,699.43万603.29万33.74億7.54億+14.29%+60.00%+14.29%+100.00%+166.67%-57.89%+14.29%
21L2Hiap Seng Ind
0.008+0.001+14.29%344.07万2.75万2,699.43万603.29万33.74億7.54億+14.29%+60.00%+14.29%+100.00%+166.67%-57.89%+14.29%
3AYVAcma
0.044+0.005+12.82%100.004.00186.52万78.56万4,239.10万1,785.37万-26.67%+100.00%-15.38%+69.23%-6.38%-20.00%-2.22%
41F3Aspen
0.054+0.006+12.50%1,925.09万110.22万5,849.66万2,378.66万10.83億4.40億+8.00%+12.50%+8.00%+17.39%+35.00%+157.14%+8.00%
5BIPVibrant Group
0.077+0.006+8.45%115.92万8.84万5,252.39万1,883.27万6.82億2.45億+11.59%+5.48%+24.19%+54.00%+42.41%+59.50%0.00%
6500Tai Sin Electric
0.425+0.030+7.59%90.56万37.98万1.96億6,643.44万4.60億1.56億+7.59%+7.59%+8.97%+9.20%+14.87%+17.28%+8.97%
7MF6Mun Siong Engg
0.029+0.002+7.41%43.14万1.24万1,686.39万414.40万5.82億1.43億+7.41%-12.12%-14.71%-11.13%-33.35%-40.83%+11.54%
85ABTrek 2000 Intl - watch list
0.088+0.006+7.32%5.10万4,488.002,753.05万660.16万3.13億7,501.77万-8.33%0.00%+14.29%+69.23%+25.71%+7.32%+23.94%
9L19Lum Chang
0.315+0.020+6.78%18.17万5.68万1.18億1,795.55万3.75億5,700.17万+6.78%+5.00%+12.50%+10.46%+10.46%+10.50%+8.62%
10CNEMindChamps
0.129+0.008+6.61%1,700.00208.003,133.04万1,312.83万2.43億1.02億+0.78%+3.20%+3.20%-3.73%-22.75%-51.32%-0.77%
11AVXHL Global Ent
0.270+0.015+5.88%3.61万9,509.002,535.71万1,052.54万9,391.53万3,898.28万+5.88%+5.88%+3.85%+10.20%+12.50%+10.20%+3.85%
12B49World Precision
0.280+0.015+5.66%2.00万5,350.001.12億963.00万4.00億3,439.28万0.00%+3.70%-1.75%+48.35%+40.07%+19.61%+3.70%
13BTGHG Metal
0.385+0.020+5.48%69.85万26.13万1.06億1,548.66万2.75億4,022.49万+22.22%+37.50%+42.59%+42.59%+24.19%+26.23%+40.00%
14AWXAEM SGD
1.540+0.080+5.48%586.68万889.80万4.82億3.85億3.13億2.50億+7.69%+6.94%-1.28%+7.69%+19.38%-43.64%+6.94%
15BKWDatapulse Tech - watch list
0.135+0.007+5.47%6,900.00929.003,197.25万624.40万2.37億4,625.18万-2.88%-3.57%+3.85%+27.36%+42.11%+39.18%-1.46%
16C05Chemical Ind
0.470+0.020+4.44%5,500.002,585.003,569.43万1,352.27万7,594.54万2,877.18万+1.08%+123.81%-9.62%-7.06%-24.48%-30.20%+2.17%
17HTCDTencent HK SDR 10to1
8.520+0.340+4.16%11.49万98.58万774.98億520.47億90.96億61.09億+11.81%+20.17%+26.60%+21.89%+20.17%+20.17%+15.92%
18B9SCosmoSteel - watch list
0.126+0.005+4.13%36.40万4.54万3,293.14万983.61万2.61億7,806.41万+11.50%+15.60%+8.62%+29.90%+17.11%-4.85%+23.53%
19P34Delfi
0.780+0.030+4.00%174.22万133.06万4.77億2.22億6.11億2.85億+6.85%+6.85%+2.63%-4.29%-2.23%-21.29%0.00%
205GDSunpower
0.260+0.010+4.00%23.02万5.97万2.07億7,978.63万7.96億3.07億+8.33%+8.33%0.00%-10.34%+13.04%+6.12%+4.00%
21PCTPC Partner
1.100+0.040+3.77%3.58万3.94万0.000.000.000.00+5.77%+15.18%+20.22%+29.41%+29.41%+29.41%+25.71%
225DPHeeton
0.275+0.010+3.77%8.66万2.34万1.34億2,645.85万4.87億9,621.29万+3.77%+1.85%+7.84%+5.77%+1.85%+5.24%+5.77%
235DMYing Li Intl
0.031+0.001+3.33%329.03万9.90万7,926.82万1,916.92万25.57億6.18億+3.33%+10.71%+14.81%-20.51%+55.00%+63.16%-6.06%
24H78HongkongLand USD
4.490+0.140+3.22%242.02万1,076.12万99.08億46.16億22.07億10.28億+6.90%+3.22%+7.42%-3.23%+21.02%+48.33%+0.90%
25I07ISDN
0.335+0.010+3.08%436.37万143.83万1.50億6,736.05万4.49億2.01億+11.67%+11.67%+9.84%+11.67%+19.64%-2.00%+8.06%
26NPWMSC
0.680+0.020+3.03%2.28万1.55万2.86億1.06億4.20億1.57億+7.09%-2.86%0.00%-0.52%+19.45%+82.96%0.00%
27AWGAscent Bridge - watch list
0.345+0.010+2.99%4,500.001,552.003,708.61万1,064.48万1.07億3,085.44万+4.55%+38.00%+76.92%+90.61%-26.60%-69.74%+81.58%
28OU8Centurion
1.040+0.030+2.97%219.84万227.88万8.74億2.20億8.41億2.11億+5.05%+5.05%+6.12%+10.05%+46.46%+163.78%+8.33%
29BBWAzeus
12.200+0.350+2.95%1.40万17.16万3.66億5,590.77万3,000.00万458.26万+6.09%+9.12%+9.52%+5.08%+31.16%+52.02%+7.96%
30AWIThakral
0.725+0.020+2.84%2.56万1.83万9,270.60万3,774.66万1.28億5,206.42万+2.11%+9.02%+11.54%+13.28%+22.60%+26.55%+9.02%
31TSHTSH Resources
0.385+0.010+2.67%1,000.00385.005.21億5.21億13.54億13.54億+5.48%+5.48%+2.67%+22.89%+19.16%+31.82%+1.32%
32G13Genting Sing
0.780+0.020+2.63%5,164.04万4,005.92万94.17億44.22億120.73億56.69億+4.70%+4.00%+5.41%+1.30%-1.89%-21.39%+1.96%
33BQMTiong Woon
0.585+0.015+2.63%18.85万10.98万1.36億7,435.00万2.32億1.27億-1.68%-4.10%-6.40%+3.54%+21.66%+28.13%-4.10%
34A34Amara
0.590+0.015+2.61%1.01万5,808.003.39億1,872.22万5.75億3,173.25万-2.48%+12.38%+3.51%+4.36%-0.03%+44.54%+3.51%
35F03Food Empire
0.995+0.025+2.58%52.04万51.56万5.24億1.64億5.26億1.65億+3.11%+2.05%+1.53%-1.49%+2.05%-22.91%+0.51%
36V5QSoilbuild Constr
0.800+0.020+2.56%5,700.004,560.001.32億1,428.62万1.65億1,785.77万-1.23%+1.91%-1.23%-89.81%-89.81%-89.81%+5.26%
37J36JMH USD
40.500+1.010+2.56%12.95万521.54万103.20億94.94億2.55億2.34億+4.52%+2.48%+1.05%-6.14%+8.78%+4.05%-1.15%
38XZLAcro HTrust USD
0.220+0.005+2.33%32.54万6.89万1.28億8,973.70万5.80億4.08億0.00%+2.33%+4.76%+7.32%-6.38%-16.26%+10.00%
39AIYIFAST
8.070+0.180+2.28%306.11万2,460.19万24.08億14.14億2.98億1.75億+8.32%+8.91%+11.93%+13.18%+12.95%+2.46%+8.91%
40A50Thomson Medical
0.046+0.001+2.22%329.53万14.80万12.16億1.17億264.41億25.41億+2.22%+2.22%-2.13%-2.13%-8.00%-14.81%-2.13%
41S68SGX
12.970+0.280+2.21%331.54万4,262.51万138.87億105.26億10.71億8.12億-4.70%+5.46%+7.99%+7.99%+24.64%+42.84%+2.48%
42G92China Aviation
0.935+0.020+2.19%157.78万147.23万8.04億2.22億8.60億2.37億+4.47%+5.06%+3.89%+4.47%+7.47%+4.72%+2.19%
43G20GP Industries
0.480+0.010+2.13%4.03万1.94万2.32億2,579.01万4.84億5,372.94万+1.05%+1.05%0.00%-1.95%-0.95%-15.17%-1.03%
44AWKFuxing China
0.195+0.004+2.09%3,800.00740.00335.51万110.92万1,720.54万568.81万-4.88%-4.88%+15.38%-22.00%-75.93%-71.32%-23.53%
45Y92ThaiBev
0.510+0.010+2.00%2,934.50万1,492.03万128.17億40.41億251.30億79.24億0.00%-2.07%-2.07%+1.69%+4.71%+8.01%-2.97%
46RXSPacificRadiance
0.052+0.001+1.96%503.81万25.71万7,529.56万1,860.48万14.48億3.58億+8.33%+13.04%+13.04%+10.64%+20.93%+116.67%+8.33%
4741OLHN
0.540+0.010+1.89%267.29万143.57万2.26億8,698.60万4.18億1.61億+5.88%+4.87%+6.91%+31.09%+64.36%+77.04%+7.96%
48M05MTQ
0.275+0.005+1.85%32.77万9.11万6,184.01万2,292.11万2.25億8,334.96万+5.77%+12.24%+12.24%+12.24%+2.08%-14.75%+37.50%
49I49IFS Capital
0.111+0.002+1.83%14.28万1.57万4,173.26万1,141.75万3.76億1.03億+2.78%+5.71%+4.72%+4.72%+4.72%-25.43%+3.74%
50E28Frencken
1.120+0.020+1.82%138.80万155.23万4.78億3.19億4.27億2.85億+0.90%+1.82%+0.90%-6.67%-17.04%-19.88%-0.88%