序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1C06CSC0.007+0.001+16.67%2.80万178.002,457.99万678.63万35.11億9.69億+16.67%+40.00%+40.00%+40.00%0.00%-22.22%-12.50%
29E9WValueMax W2609140.060+0.007+13.21%16.82万1.11万0.000.000.000.00+13.21%+93.55%+130.77%+400.00%+500.00%+500.00%+500.00%
3BQCA-Smart0.086+0.007+8.86%3.70万3,150.002,307.49万465.23万2.68億5,409.60万+1.18%-3.37%-6.52%-14.85%-55.90%-69.29%-54.26%
4S29Stamford Tyres0.215+0.015+7.50%54.43万11.51万5,103.80万2,428.56万2.37億1.13億+9.69%+8.59%+12.57%+14.36%+13.16%+7.50%+14.36%
5M05MTQ0.320+0.020+6.67%3.78万1.19万7,195.94万2,668.21万2.25億8,338.14万-1.54%0.00%-8.57%-3.03%-5.88%0.00%-3.03%
6L19Lum Chang0.285+0.015+5.56%9,900.002,721.001.07億1,212.48万3.77億4,254.32万-5.00%-9.52%-16.18%0.00%0.00%-12.98%-8.06%
7AWVCaptii0.290+0.015+5.45%1.03万2,795.00926.76万229.19万3,195.73万790.32万-3.33%-3.33%-7.94%-24.68%-18.31%-8.66%-25.64%
8BBPHor Kew0.400+0.020+5.26%11.34万4.49万2,082.68万507.72万5,206.69万1,269.31万+14.29%+11.11%+26.98%+66.67%+48.15%+56.86%+77.78%
9KUOIntl Cement0.020+0.001+5.26%76.70万1.46万1.15億1,214.93万57.35億6.07億+5.26%+11.11%+5.26%+25.00%+17.65%-4.76%+11.11%
10T6IValueMax0.415+0.020+5.06%58.67万23.81万3.34億4,163.14万8.04億1.00億+5.06%+7.79%+12.16%+15.92%+36.96%+32.59%+39.26%
11DM0PSC Corporation0.340+0.015+4.62%2.81万9,504.001.85億5,293.38万5.45億1.56億+3.03%+3.03%-1.45%-1.45%+11.48%+3.98%+13.33%
12Y45SMI Vantage- watch list0.023+0.001+4.55%27.01万6,100.001,386.16万894.54万6.03億3.89億0.00%-8.00%-14.81%-23.33%-42.50%-51.06%-41.03%
13CEDUDasin Retail Tr0.024+0.001+4.35%3.06万686.001,930.73万1,112.87万8.04億4.64億+4.35%0.00%-7.69%-4.00%-56.36%-85.19%-56.36%
14MV4Mewah Intl0.275+0.010+3.77%100.0027.004.13億9,951.06万15.01億3.62億+5.77%+1.85%+3.77%-3.13%+0.92%-7.87%-3.13%
15BTGHG Metal0.300+0.010+3.45%3.83万1.14万6,014.59万1,569.87万2.00億5,232.90万0.00%-3.23%0.00%+11.11%-6.25%-13.04%+7.14%
16BBWAzeus9.650+0.300+3.21%2,000.001.92万2.89億4,391.13万3,000.00万455.04万+1.58%-0.62%+10.92%+14.47%+17.01%+38.55%+27.87%
175ABTrek 2000 Intl - watch list0.067+0.002+3.08%8.15万5,183.002,097.38万523.47万3.13億7,812.94万+3.08%-6.94%-5.63%+36.73%-5.63%-39.64%+13.56%
18D03Del Monte Pac0.103+0.003+3.00%46.43万4.75万2.00億4,520.61万19.44億4.39億+1.98%+3.00%-1.90%-4.63%-18.25%-51.70%-20.16%
19QS9G Invacom - watch list0.038+0.001+2.70%3.04万1,121.001,032.32万709.66万2.72億1.87億-5.00%-9.52%-20.83%-32.14%-13.64%-9.52%-19.15%
20VC2Olam Group1.150+0.030+2.68%67.67万77.31万43.64億9.63億37.95億8.37億0.00%-0.86%-1.71%+8.49%+17.35%-14.18%+15.00%
21F86MYP0.039+0.001+2.63%6.26万2,459.006,210.63万630.42万15.92億1.62億+5.41%+2.63%-17.02%+8.33%-7.14%-38.10%-4.88%
22CNEMindChamps0.162+0.004+2.53%1.96万3,096.003,934.51万895.57万2.43億5,528.20万-2.99%+2.53%-1.22%-3.57%-37.69%+1.25%-38.87%
23LS9Leader Env0.043+0.001+2.38%6.20万2,604.006,599.98万3,468.87万15.35億8.07億-2.27%-12.24%-14.00%-14.00%-25.86%-40.28%-23.21%
24D8DUFSL Trust0.043+0.001+2.38%18.28万7,828.007,602.65万1,824.25万17.68億4.24億+4.88%0.00%+13.16%+22.86%+44.39%-21.50%+88.76%
25AJ2Ouhua Energy0.093+0.002+2.20%10.55万9,811.003,500.80万945.92万3.76億1.02億+2.20%+6.90%+2.20%+13.41%+12.05%+47.62%+9.41%
26CHZHRnetGroup0.700+0.015+2.19%12.28万8.55万6.86億1.32億9.81億1.89億0.00%+1.45%-0.71%+0.91%+3.90%-2.78%+0.91%
27T14TJ DaRenTang USD2.440+0.050+2.09%6.81万16.56万18.79億10.20億7.70億4.18億+0.83%-5.79%-0.81%+20.20%+17.87%+20.20%+17.87%
288L9WDyna-Mac W2410220.255+0.005+2.00%49.79万12.67万0.000.000.000.00+4.08%+10.87%+2.00%+21.43%+189.77%+189.77%+189.77%
29F9DBoustead1.040+0.020+1.96%27.16万27.98万4.97億2.67億4.77億2.57億+0.97%+1.96%+0.97%+7.22%+19.54%+30.82%+20.93%
30IX2PEC0.530+0.010+1.92%3.07万1.60万1.34億4,011.81万2.53億7,569.46万+2.91%+2.91%-4.50%+1.92%-7.02%-6.19%+2.91%
31BTJA-Sonic Aero0.295+0.005+1.72%9,400.002,752.003,147.46万1,070.22万1.07億3,627.87万-4.84%-3.28%-6.35%-21.85%-9.92%-36.56%-17.48%
32BVATop Glove0.310+0.005+1.64%141.34万43.81万24.83億15.51億80.10億50.02億-4.62%-7.46%+1.64%+37.78%+12.73%+31.91%+21.57%
33BFUTye Soon0.315+0.005+1.61%400.00125.002,748.85万629.79万8,726.50万1,999.33万-1.56%0.00%+8.62%-10.38%-14.23%-20.13%-10.38%
34EHZBFPTrea 4.49%270916XB#1.038+0.016+1.57%3.60万3.70万0.000.000.000.00+1.47%+1.76%+1.57%+0.87%+2.98%+1.27%+1.76%
35UD2Japfa0.335+0.005+1.52%55.22万18.44万6.82億1.22億20.37億3.63億0.00%+1.52%+6.35%+28.85%+52.27%+48.89%+52.27%
36AGSTheHourGlass1.560+0.020+1.30%12.51万19.42万10.14億2.53億6.50億1.62億-1.89%+3.31%-2.50%-3.70%-3.70%-19.17%-6.02%
375G3TalkMed0.395+0.005+1.28%1.35万5,380.005.24億7,567.37万13.27億1.92億-1.25%0.00%0.00%+12.22%+3.40%+4.50%+7.63%
38544CSE Global0.400+0.005+1.27%96.89万38.29万2.77億1.93億6.93億4.81億0.00%-1.23%-1.23%-2.44%-2.44%+13.48%-3.61%
39CLNAPAC Realty0.400+0.005+1.27%6.16万2.46万1.42億1.26億3.55億3.16億-1.23%-2.44%0.00%-7.19%-12.28%-27.93%-18.53%
40NO4Dyna-Mac0.415+0.005+1.22%492.89万202.86万4.34億1.44億10.46億3.46億+1.22%+9.21%+3.75%+13.17%+33.14%+14.74%+27.03%
41CJLUNetLink NBN Tr0.830+0.010+1.22%953.44万791.70万32.34億24.07億38.97億29.01億+1.22%0.00%-1.19%+0.18%+0.18%+2.85%+2.03%
42H30Hong Fok0.835+0.010+1.21%12.35万10.23万6.84億2.27億8.19億2.72億+2.45%+3.09%0.00%+1.83%-5.11%-16.50%-7.22%
43BCYPowermatic Data3.350+0.040+1.21%1,700.005,750.001.17億3,127.10万3,495.32万933.46万+8.41%+10.93%+10.56%+11.67%+15.92%+28.85%+12.79%
44BHKSIIC Environment0.169+0.002+1.20%5,100.00830.004.35億1.83億25.76億10.82億-2.31%-2.87%-3.43%+0.60%-5.59%-9.14%-8.15%
45Z25Yanlord Land0.440+0.005+1.15%293.02万130.41万8.50億2.22億19.32億5.05億-2.22%-3.30%-4.35%-10.20%-22.81%-43.59%-24.14%
46Q0FIHH1.800+0.020+1.12%7.14万12.84万158.53億46.01億88.07億25.56億+0.56%+0.56%+1.69%+4.65%+5.00%+8.16%+5.00%
47A7RUKep Infra Tr0.470+0.005+1.08%161.91万75.87万26.45億23.06億56.27億49.06億0.00%+2.17%+2.17%-5.05%-5.13%+2.06%-4.16%
48D01DFIRG USD1.900+0.020+1.06%44.70万84.69万25.72億5.76億13.54億3.03億-1.04%+0.53%+1.60%-13.64%-14.03%-29.89%-19.15%
49BSLRaffles Medical0.995+0.010+1.02%419.31万418.41万18.48億8.03億18.57億8.07億-0.50%-0.50%-2.45%-2.07%-4.88%-24.96%-5.78%
50Y03Yeo Hiap Seng0.540+0.005+0.93%1.76万9,494.003.37億6,882.09万6.24億1.27億-2.70%-1.82%-3.57%-3.57%-6.90%-16.28%-6.90%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1C06CSC
0.007+0.001+16.67%2.80万178.002,457.99万678.63万35.11億9.69億+16.67%+40.00%+40.00%+40.00%0.00%-22.22%-12.50%
29E9WValueMax W260914
0.060+0.007+13.21%16.82万1.11万0.000.000.000.00+13.21%+93.55%+130.77%+400.00%+500.00%+500.00%+500.00%
3BQCA-Smart
0.086+0.007+8.86%3.70万3,150.002,307.49万465.23万2.68億5,409.60万+1.18%-3.37%-6.52%-14.85%-55.90%-69.29%-54.26%
4S29Stamford Tyres
0.215+0.015+7.50%54.43万11.51万5,103.80万2,428.56万2.37億1.13億+9.69%+8.59%+12.57%+14.36%+13.16%+7.50%+14.36%
5M05MTQ
0.320+0.020+6.67%3.78万1.19万7,195.94万2,668.21万2.25億8,338.14万-1.54%0.00%-8.57%-3.03%-5.88%0.00%-3.03%
6L19Lum Chang
0.285+0.015+5.56%9,900.002,721.001.07億1,212.48万3.77億4,254.32万-5.00%-9.52%-16.18%0.00%0.00%-12.98%-8.06%
7AWVCaptii
0.290+0.015+5.45%1.03万2,795.00926.76万229.19万3,195.73万790.32万-3.33%-3.33%-7.94%-24.68%-18.31%-8.66%-25.64%
8BBPHor Kew
0.400+0.020+5.26%11.34万4.49万2,082.68万507.72万5,206.69万1,269.31万+14.29%+11.11%+26.98%+66.67%+48.15%+56.86%+77.78%
9KUOIntl Cement
0.020+0.001+5.26%76.70万1.46万1.15億1,214.93万57.35億6.07億+5.26%+11.11%+5.26%+25.00%+17.65%-4.76%+11.11%
10T6IValueMax
0.415+0.020+5.06%58.67万23.81万3.34億4,163.14万8.04億1.00億+5.06%+7.79%+12.16%+15.92%+36.96%+32.59%+39.26%
11DM0PSC Corporation
0.340+0.015+4.62%2.81万9,504.001.85億5,293.38万5.45億1.56億+3.03%+3.03%-1.45%-1.45%+11.48%+3.98%+13.33%
12Y45SMI Vantage- watch list
0.023+0.001+4.55%27.01万6,100.001,386.16万894.54万6.03億3.89億0.00%-8.00%-14.81%-23.33%-42.50%-51.06%-41.03%
13CEDUDasin Retail Tr
0.024+0.001+4.35%3.06万686.001,930.73万1,112.87万8.04億4.64億+4.35%0.00%-7.69%-4.00%-56.36%-85.19%-56.36%
14MV4Mewah Intl
0.275+0.010+3.77%100.0027.004.13億9,951.06万15.01億3.62億+5.77%+1.85%+3.77%-3.13%+0.92%-7.87%-3.13%
15BTGHG Metal
0.300+0.010+3.45%3.83万1.14万6,014.59万1,569.87万2.00億5,232.90万0.00%-3.23%0.00%+11.11%-6.25%-13.04%+7.14%
16BBWAzeus
9.650+0.300+3.21%2,000.001.92万2.89億4,391.13万3,000.00万455.04万+1.58%-0.62%+10.92%+14.47%+17.01%+38.55%+27.87%
175ABTrek 2000 Intl - watch list
0.067+0.002+3.08%8.15万5,183.002,097.38万523.47万3.13億7,812.94万+3.08%-6.94%-5.63%+36.73%-5.63%-39.64%+13.56%
18D03Del Monte Pac
0.103+0.003+3.00%46.43万4.75万2.00億4,520.61万19.44億4.39億+1.98%+3.00%-1.90%-4.63%-18.25%-51.70%-20.16%
19QS9G Invacom - watch list
0.038+0.001+2.70%3.04万1,121.001,032.32万709.66万2.72億1.87億-5.00%-9.52%-20.83%-32.14%-13.64%-9.52%-19.15%
20VC2Olam Group
1.150+0.030+2.68%67.67万77.31万43.64億9.63億37.95億8.37億0.00%-0.86%-1.71%+8.49%+17.35%-14.18%+15.00%
21F86MYP
0.039+0.001+2.63%6.26万2,459.006,210.63万630.42万15.92億1.62億+5.41%+2.63%-17.02%+8.33%-7.14%-38.10%-4.88%
22CNEMindChamps
0.162+0.004+2.53%1.96万3,096.003,934.51万895.57万2.43億5,528.20万-2.99%+2.53%-1.22%-3.57%-37.69%+1.25%-38.87%
23LS9Leader Env
0.043+0.001+2.38%6.20万2,604.006,599.98万3,468.87万15.35億8.07億-2.27%-12.24%-14.00%-14.00%-25.86%-40.28%-23.21%
24D8DUFSL Trust
0.043+0.001+2.38%18.28万7,828.007,602.65万1,824.25万17.68億4.24億+4.88%0.00%+13.16%+22.86%+44.39%-21.50%+88.76%
25AJ2Ouhua Energy
0.093+0.002+2.20%10.55万9,811.003,500.80万945.92万3.76億1.02億+2.20%+6.90%+2.20%+13.41%+12.05%+47.62%+9.41%
26CHZHRnetGroup
0.700+0.015+2.19%12.28万8.55万6.86億1.32億9.81億1.89億0.00%+1.45%-0.71%+0.91%+3.90%-2.78%+0.91%
27T14TJ DaRenTang USD
2.440+0.050+2.09%6.81万16.56万18.79億10.20億7.70億4.18億+0.83%-5.79%-0.81%+20.20%+17.87%+20.20%+17.87%
288L9WDyna-Mac W241022
0.255+0.005+2.00%49.79万12.67万0.000.000.000.00+4.08%+10.87%+2.00%+21.43%+189.77%+189.77%+189.77%
29F9DBoustead
1.040+0.020+1.96%27.16万27.98万4.97億2.67億4.77億2.57億+0.97%+1.96%+0.97%+7.22%+19.54%+30.82%+20.93%
30IX2PEC
0.530+0.010+1.92%3.07万1.60万1.34億4,011.81万2.53億7,569.46万+2.91%+2.91%-4.50%+1.92%-7.02%-6.19%+2.91%
31BTJA-Sonic Aero
0.295+0.005+1.72%9,400.002,752.003,147.46万1,070.22万1.07億3,627.87万-4.84%-3.28%-6.35%-21.85%-9.92%-36.56%-17.48%
32BVATop Glove
0.310+0.005+1.64%141.34万43.81万24.83億15.51億80.10億50.02億-4.62%-7.46%+1.64%+37.78%+12.73%+31.91%+21.57%
33BFUTye Soon
0.315+0.005+1.61%400.00125.002,748.85万629.79万8,726.50万1,999.33万-1.56%0.00%+8.62%-10.38%-14.23%-20.13%-10.38%
34EHZBFPTrea 4.49%270916XB#
1.038+0.016+1.57%3.60万3.70万0.000.000.000.00+1.47%+1.76%+1.57%+0.87%+2.98%+1.27%+1.76%
35UD2Japfa
0.335+0.005+1.52%55.22万18.44万6.82億1.22億20.37億3.63億0.00%+1.52%+6.35%+28.85%+52.27%+48.89%+52.27%
36AGSTheHourGlass
1.560+0.020+1.30%12.51万19.42万10.14億2.53億6.50億1.62億-1.89%+3.31%-2.50%-3.70%-3.70%-19.17%-6.02%
375G3TalkMed
0.395+0.005+1.28%1.35万5,380.005.24億7,567.37万13.27億1.92億-1.25%0.00%0.00%+12.22%+3.40%+4.50%+7.63%
38544CSE Global
0.400+0.005+1.27%96.89万38.29万2.77億1.93億6.93億4.81億0.00%-1.23%-1.23%-2.44%-2.44%+13.48%-3.61%
39CLNAPAC Realty
0.400+0.005+1.27%6.16万2.46万1.42億1.26億3.55億3.16億-1.23%-2.44%0.00%-7.19%-12.28%-27.93%-18.53%
40NO4Dyna-Mac
0.415+0.005+1.22%492.89万202.86万4.34億1.44億10.46億3.46億+1.22%+9.21%+3.75%+13.17%+33.14%+14.74%+27.03%
41CJLUNetLink NBN Tr
0.830+0.010+1.22%953.44万791.70万32.34億24.07億38.97億29.01億+1.22%0.00%-1.19%+0.18%+0.18%+2.85%+2.03%
42H30Hong Fok
0.835+0.010+1.21%12.35万10.23万6.84億2.27億8.19億2.72億+2.45%+3.09%0.00%+1.83%-5.11%-16.50%-7.22%
43BCYPowermatic Data
3.350+0.040+1.21%1,700.005,750.001.17億3,127.10万3,495.32万933.46万+8.41%+10.93%+10.56%+11.67%+15.92%+28.85%+12.79%
44BHKSIIC Environment
0.169+0.002+1.20%5,100.00830.004.35億1.83億25.76億10.82億-2.31%-2.87%-3.43%+0.60%-5.59%-9.14%-8.15%
45Z25Yanlord Land
0.440+0.005+1.15%293.02万130.41万8.50億2.22億19.32億5.05億-2.22%-3.30%-4.35%-10.20%-22.81%-43.59%-24.14%
46Q0FIHH
1.800+0.020+1.12%7.14万12.84万158.53億46.01億88.07億25.56億+0.56%+0.56%+1.69%+4.65%+5.00%+8.16%+5.00%
47A7RUKep Infra Tr
0.470+0.005+1.08%161.91万75.87万26.45億23.06億56.27億49.06億0.00%+2.17%+2.17%-5.05%-5.13%+2.06%-4.16%
48D01DFIRG USD
1.900+0.020+1.06%44.70万84.69万25.72億5.76億13.54億3.03億-1.04%+0.53%+1.60%-13.64%-14.03%-29.89%-19.15%
49BSLRaffles Medical
0.995+0.010+1.02%419.31万418.41万18.48億8.03億18.57億8.07億-0.50%-0.50%-2.45%-2.07%-4.88%-24.96%-5.78%
50Y03Yeo Hiap Seng
0.540+0.005+0.93%1.76万9,494.003.37億6,882.09万6.24億1.27億-2.70%-1.82%-3.57%-3.57%-6.90%-16.28%-6.90%