序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BEHChina Intl0.087+0.041+89.13%2.63万1,237.00679.61万114.06万7,811.58万1,311.00万+67.31%+42.62%+22.54%+14.47%-40.82%-70.51%+38.10%
2L02Metis Energy - watch list0.034+0.007+25.93%3.68万1,027.001.03億1,639.27万30.33億4.82億-2.86%0.00%-24.44%+41.67%-46.03%-15.00%-29.17%
3Y06Green Build - watch list0.040+0.005+14.29%9,900.00360.001,169.04万254.68万2.92億6,367.08万+8.11%+5.26%0.00%+166.67%+11.11%+14.29%-18.37%
4C13CH Offshore - watch list0.066+0.008+13.79%5,000.00322.004,652.29万339.37万7.05億5,141.94万+29.41%+32.00%+34.69%-2.94%-19.51%-7.04%-4.35%
5579Oceanus0.009+0.001+12.50%138.26万1.20万2.31億1.28億256.65億142.52億0.00%0.00%0.00%0.00%+12.50%-10.00%0.00%
65ABTrek 2000 Intl - watch list0.067+0.007+11.67%27.87万1.76万2,096.40万524.56万3.13億7,829.23万+6.35%+3.08%-6.94%-12.99%+19.64%-34.95%+13.56%
7S45USingIndexFund2.900+0.300+11.54%4,500.001.21万0.000.000.000.00+9.43%+9.43%+11.54%+9.43%+11.97%+19.34%+11.54%
8BJDVibroPower0.021+0.002+10.53%28.76万5,779.00154.76万52.28万7,369.61万2,489.47万+75.00%+110.00%+90.91%-57.14%-68.66%-84.33%0.00%
9S3NOKH Global0.013+0.001+8.33%21.20万2,544.001,467.25万535.67万11.29億4.12億+8.33%+18.18%+18.18%-23.53%-38.10%-56.67%-18.75%
10AVXHL Global Ent0.245+0.015+6.52%2,100.00474.002,300.93万955.08万9,391.53万3,898.28万+2.08%+11.36%+8.89%-2.00%+2.08%-5.77%+4.26%
111B0MM2 Asia0.017+0.001+6.25%5.10万867.007,116.05万3,478.39万41.86億20.46億0.00%-5.56%-5.56%-15.00%-22.73%-56.41%-45.16%
12AZAIPC Corp - watch list0.107+0.006+5.94%1,500.00150.00912.62万423.34万8,529.19万3,956.47万+7.00%+10.31%+11.46%+17.58%0.00%+1.90%+2.88%
13BQDEnvictus0.275+0.015+5.77%1,000.00275.008,364.99万1,235.45万3.04億4,492.53万-6.78%-6.78%-8.33%-11.29%+22.22%+72.96%-5.17%
14BRDSapphire0.037+0.002+5.71%1.80万666.001,508.08万463.20万4.08億1.25億+5.71%-5.13%+8.82%-9.76%-35.09%+25.85%-19.57%
155PCGoodland0.117+0.006+5.41%6,000.00622.004,201.11万655.12万3.59億5,599.28万-1.68%-27.89%+0.65%-5.07%-8.55%-28.85%+1.52%
16AWZMulti-Chem2.870+0.140+5.13%3.40万9.61万2.59億4,118.01万9,009.53万1,434.85万+3.99%-5.28%+0.70%+28.99%+52.25%+86.73%+59.89%
178AZAztech Gbl1.070+0.050+4.90%827.72万863.71万8.26億2.35億7.72億2.19億+7.54%+2.88%+10.31%+13.83%+37.18%+55.07%+21.59%
185DMYing Li Intl0.022+0.001+4.76%4,000.0084.005,625.49万1,360.39万25.57億6.18億+10.00%+10.00%0.00%+10.00%+29.41%-48.84%+10.00%
19CEDUDasin Retail Tr0.022+0.001+4.76%1.20万246.001,769.84万1,020.13万8.04億4.64億0.00%+4.76%-12.00%-4.35%-57.69%-81.36%-60.00%
205NVChasen0.112+0.005+4.67%1,590.03万175.91万4,334.70万2,188.22万3.87億1.95億+16.67%+14.29%+13.13%+6.67%+51.35%+100.00%+33.33%
21NIONIO Inc. USD OV4.570+0.200+4.58%14.90万67.68万95.38億95.38億20.87億20.87億+2.70%-6.35%-1.72%-19.96%-19.96%-69.23%-51.02%
22Y45SMI Vantage- watch list0.024+0.001+4.35%145.51万3.37万1,446.42万933.43万6.03億3.89億+9.09%+9.09%+9.09%-11.11%-17.24%-44.19%-38.46%
235E2Seatrium Ltd1.680+0.070+4.35%4,642.68万7,726.42万57.27億35.38億34.09億21.06億+10.53%+13.51%+19.15%-7.69%-12.50%-39.57%-28.81%
24BAZLion Asiapac0.250+0.010+4.17%5,600.001,406.002,027.61万481.49万8,110.45万1,925.95万0.00%-20.63%-5.66%-12.28%-18.03%-18.03%-12.28%
25G0INam Lee Metal0.260+0.010+4.00%500.00130.006,293.47万2,097.18万2.42億8,066.09万+1.96%+4.00%0.00%0.00%-11.11%-19.38%-6.31%
26P52PanUnited0.535+0.020+3.88%36.79万19.46万3.73億1.03億6.98億1.92億0.00%-0.93%-0.93%+25.29%+45.78%+47.79%+47.79%
27A26Sinarmas Land0.163+0.006+3.82%23.86万3.84万6.94億2.00億42.55億12.26億+3.82%+3.82%+3.16%+5.16%-8.94%-25.44%-9.94%
28TDEDt Delta TH SDR3.830+0.140+3.79%2,400.009,062.00477.75億176.45億124.74億46.07億+11.66%+8.81%+24.76%+48.45%+40.81%+40.81%+40.81%
29AYNGlobal Testing1.020+0.035+3.55%2,000.002,038.003,519.38万1,628.44万3,450.37万1,596.51万-2.86%-4.67%-3.77%+15.25%+28.30%+2.00%+16.57%
30S58SATS3.280+0.110+3.47%692.83万2,247.87万49.03億29.62億14.95億9.03億+2.50%+0.77%+12.14%+30.42%+15.70%+16.93%+19.93%
31XZLARA HTrust USD0.300+0.010+3.45%1,513.46万454.13万1.74億1.22億5.80億4.08億+5.26%+3.45%+9.09%+5.26%+10.82%+5.02%+5.00%
32A04ASL Marine - watch list0.064+0.002+3.23%267.91万16.72万6,322.75万1,819.59万9.88億2.84億+1.59%+4.92%+1.59%+1.59%-3.03%+6.67%0.00%
33BS6YZJ Shipbldg SGD2.690+0.080+3.07%3,743.16万1.01億106.27億68.14億39.51億25.33億+11.62%+11.16%+9.80%+57.31%+80.54%+89.44%+97.79%
3441OLHN0.340+0.010+3.03%16.36万5.47万1.42億5,474.15万4.18億1.61億+1.49%+1.49%+3.03%+6.25%+7.94%-4.23%+13.33%
358A1Forise Int0.107+0.003+2.88%1,700.00178.00455.82万220.20万4,260.00万2,057.97万+12.63%+15.05%+18.89%+0.94%+52.86%+18.89%+0.94%
36IX2PEC0.535+0.015+2.88%1.10万5,735.001.35億4,049.66万2.53億7,569.46万+0.94%+2.88%+3.88%-9.32%0.00%-4.46%+3.88%
37M14InnoTek0.540+0.015+2.86%2,000.001,080.001.25億5,661.89万2.31億1.05億+2.86%-2.70%-4.42%+1.89%+25.58%+25.58%+28.57%
38C07Jardine C&C25.960+0.700+2.77%39.38万1,014.26万102.60億16.65億3.95億6,415.07万+2.00%+2.85%-0.61%+1.07%+2.83%-19.89%-9.06%
395UXOxley0.081+0.002+2.53%113.00万9.19万3.43億4,813.15万42.37億5.94億+2.53%-2.41%+2.53%-5.81%-12.90%-34.68%-19.80%
40S7PSoilbuild Const0.082+0.002+2.50%2,386.41万199.54万1.35億1,464.33万16.45億1.79億+2.50%-7.87%-18.81%+148.48%+105.00%+36.67%+182.76%
41RXSPacificRadiance0.041+0.001+2.50%236.37万9.48万5,936.77万1,466.25万14.48億3.58億+2.50%+24.24%+32.26%-2.38%+64.00%-28.07%+46.43%
425G3TalkMed0.420+0.010+2.44%1.50万6,300.005.57億8,046.32万13.27億1.92億0.00%0.00%+6.33%+22.81%+8.53%+12.60%+14.44%
43CNEMindChamps0.169+0.004+2.42%1.10万1,853.004,104.52万934.27万2.43億5,528.20万+4.97%+5.63%+5.63%+6.29%-32.40%+8.33%-36.23%
44T13RH PetroGas0.129+0.003+2.38%71.68万9.15万1.08億3,422.60万8.35億2.65億-0.77%-4.44%-6.52%-21.82%-24.12%-37.07%-30.27%
45LS9Leader Env0.045+0.001+2.27%3,000.00135.006,906.95万3,630.21万15.35億8.07億+2.27%-4.26%-8.16%-15.09%-16.67%-38.36%-19.64%
46ZB9UnionSteel0.675+0.015+2.27%4.47万2.99万7,974.07万1,330.79万1.18億1,971.54万+3.85%-2.17%-2.88%+46.74%+382.15%+382.15%+382.15%
47NR7Raffles Edu0.047+0.001+2.17%2.52万1,174.006,521.94万2,576.57万13.88億5.48億+4.44%+4.44%+2.17%+2.17%-7.84%-28.79%-9.62%
48U9EChina Everbright0.250+0.005+2.04%3.48万8,526.007.15億1.87億28.61億7.49億+2.04%+2.04%-1.96%+11.11%+21.89%+29.00%+28.14%
49S68SGX9.850+0.180+1.86%237.39万2,330.33万105.42億80.02億10.70億8.12億+1.55%+1.65%+3.25%+6.37%+7.30%+5.57%+1.97%
50JLBGrand Venture0.570+0.010+1.79%4.33万2.43万1.93億5,985.76万3.39億1.05億0.00%-0.87%-0.87%+7.75%+10.89%-10.80%+4.78%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BEHChina Intl
0.087+0.041+89.13%2.63万1,237.00679.61万114.06万7,811.58万1,311.00万+67.31%+42.62%+22.54%+14.47%-40.82%-70.51%+38.10%
2L02Metis Energy - watch list
0.034+0.007+25.93%3.68万1,027.001.03億1,639.27万30.33億4.82億-2.86%0.00%-24.44%+41.67%-46.03%-15.00%-29.17%
3Y06Green Build - watch list
0.040+0.005+14.29%9,900.00360.001,169.04万254.68万2.92億6,367.08万+8.11%+5.26%0.00%+166.67%+11.11%+14.29%-18.37%
4C13CH Offshore - watch list
0.066+0.008+13.79%5,000.00322.004,652.29万339.37万7.05億5,141.94万+29.41%+32.00%+34.69%-2.94%-19.51%-7.04%-4.35%
5579Oceanus
0.009+0.001+12.50%138.26万1.20万2.31億1.28億256.65億142.52億0.00%0.00%0.00%0.00%+12.50%-10.00%0.00%
65ABTrek 2000 Intl - watch list
0.067+0.007+11.67%27.87万1.76万2,096.40万524.56万3.13億7,829.23万+6.35%+3.08%-6.94%-12.99%+19.64%-34.95%+13.56%
7S45USingIndexFund
2.900+0.300+11.54%4,500.001.21万0.000.000.000.00+9.43%+9.43%+11.54%+9.43%+11.97%+19.34%+11.54%
8BJDVibroPower
0.021+0.002+10.53%28.76万5,779.00154.76万52.28万7,369.61万2,489.47万+75.00%+110.00%+90.91%-57.14%-68.66%-84.33%0.00%
9S3NOKH Global
0.013+0.001+8.33%21.20万2,544.001,467.25万535.67万11.29億4.12億+8.33%+18.18%+18.18%-23.53%-38.10%-56.67%-18.75%
10AVXHL Global Ent
0.245+0.015+6.52%2,100.00474.002,300.93万955.08万9,391.53万3,898.28万+2.08%+11.36%+8.89%-2.00%+2.08%-5.77%+4.26%
111B0MM2 Asia
0.017+0.001+6.25%5.10万867.007,116.05万3,478.39万41.86億20.46億0.00%-5.56%-5.56%-15.00%-22.73%-56.41%-45.16%
12AZAIPC Corp - watch list
0.107+0.006+5.94%1,500.00150.00912.62万423.34万8,529.19万3,956.47万+7.00%+10.31%+11.46%+17.58%0.00%+1.90%+2.88%
13BQDEnvictus
0.275+0.015+5.77%1,000.00275.008,364.99万1,235.45万3.04億4,492.53万-6.78%-6.78%-8.33%-11.29%+22.22%+72.96%-5.17%
14BRDSapphire
0.037+0.002+5.71%1.80万666.001,508.08万463.20万4.08億1.25億+5.71%-5.13%+8.82%-9.76%-35.09%+25.85%-19.57%
155PCGoodland
0.117+0.006+5.41%6,000.00622.004,201.11万655.12万3.59億5,599.28万-1.68%-27.89%+0.65%-5.07%-8.55%-28.85%+1.52%
16AWZMulti-Chem
2.870+0.140+5.13%3.40万9.61万2.59億4,118.01万9,009.53万1,434.85万+3.99%-5.28%+0.70%+28.99%+52.25%+86.73%+59.89%
178AZAztech Gbl
1.070+0.050+4.90%827.72万863.71万8.26億2.35億7.72億2.19億+7.54%+2.88%+10.31%+13.83%+37.18%+55.07%+21.59%
185DMYing Li Intl
0.022+0.001+4.76%4,000.0084.005,625.49万1,360.39万25.57億6.18億+10.00%+10.00%0.00%+10.00%+29.41%-48.84%+10.00%
19CEDUDasin Retail Tr
0.022+0.001+4.76%1.20万246.001,769.84万1,020.13万8.04億4.64億0.00%+4.76%-12.00%-4.35%-57.69%-81.36%-60.00%
205NVChasen
0.112+0.005+4.67%1,590.03万175.91万4,334.70万2,188.22万3.87億1.95億+16.67%+14.29%+13.13%+6.67%+51.35%+100.00%+33.33%
21NIONIO Inc. USD OV
4.570+0.200+4.58%14.90万67.68万95.38億95.38億20.87億20.87億+2.70%-6.35%-1.72%-19.96%-19.96%-69.23%-51.02%
22Y45SMI Vantage- watch list
0.024+0.001+4.35%145.51万3.37万1,446.42万933.43万6.03億3.89億+9.09%+9.09%+9.09%-11.11%-17.24%-44.19%-38.46%
235E2Seatrium Ltd
1.680+0.070+4.35%4,642.68万7,726.42万57.27億35.38億34.09億21.06億+10.53%+13.51%+19.15%-7.69%-12.50%-39.57%-28.81%
24BAZLion Asiapac
0.250+0.010+4.17%5,600.001,406.002,027.61万481.49万8,110.45万1,925.95万0.00%-20.63%-5.66%-12.28%-18.03%-18.03%-12.28%
25G0INam Lee Metal
0.260+0.010+4.00%500.00130.006,293.47万2,097.18万2.42億8,066.09万+1.96%+4.00%0.00%0.00%-11.11%-19.38%-6.31%
26P52PanUnited
0.535+0.020+3.88%36.79万19.46万3.73億1.03億6.98億1.92億0.00%-0.93%-0.93%+25.29%+45.78%+47.79%+47.79%
27A26Sinarmas Land
0.163+0.006+3.82%23.86万3.84万6.94億2.00億42.55億12.26億+3.82%+3.82%+3.16%+5.16%-8.94%-25.44%-9.94%
28TDEDt Delta TH SDR
3.830+0.140+3.79%2,400.009,062.00477.75億176.45億124.74億46.07億+11.66%+8.81%+24.76%+48.45%+40.81%+40.81%+40.81%
29AYNGlobal Testing
1.020+0.035+3.55%2,000.002,038.003,519.38万1,628.44万3,450.37万1,596.51万-2.86%-4.67%-3.77%+15.25%+28.30%+2.00%+16.57%
30S58SATS
3.280+0.110+3.47%692.83万2,247.87万49.03億29.62億14.95億9.03億+2.50%+0.77%+12.14%+30.42%+15.70%+16.93%+19.93%
31XZLARA HTrust USD
0.300+0.010+3.45%1,513.46万454.13万1.74億1.22億5.80億4.08億+5.26%+3.45%+9.09%+5.26%+10.82%+5.02%+5.00%
32A04ASL Marine - watch list
0.064+0.002+3.23%267.91万16.72万6,322.75万1,819.59万9.88億2.84億+1.59%+4.92%+1.59%+1.59%-3.03%+6.67%0.00%
33BS6YZJ Shipbldg SGD
2.690+0.080+3.07%3,743.16万1.01億106.27億68.14億39.51億25.33億+11.62%+11.16%+9.80%+57.31%+80.54%+89.44%+97.79%
3441OLHN
0.340+0.010+3.03%16.36万5.47万1.42億5,474.15万4.18億1.61億+1.49%+1.49%+3.03%+6.25%+7.94%-4.23%+13.33%
358A1Forise Int
0.107+0.003+2.88%1,700.00178.00455.82万220.20万4,260.00万2,057.97万+12.63%+15.05%+18.89%+0.94%+52.86%+18.89%+0.94%
36IX2PEC
0.535+0.015+2.88%1.10万5,735.001.35億4,049.66万2.53億7,569.46万+0.94%+2.88%+3.88%-9.32%0.00%-4.46%+3.88%
37M14InnoTek
0.540+0.015+2.86%2,000.001,080.001.25億5,661.89万2.31億1.05億+2.86%-2.70%-4.42%+1.89%+25.58%+25.58%+28.57%
38C07Jardine C&C
25.960+0.700+2.77%39.38万1,014.26万102.60億16.65億3.95億6,415.07万+2.00%+2.85%-0.61%+1.07%+2.83%-19.89%-9.06%
395UXOxley
0.081+0.002+2.53%113.00万9.19万3.43億4,813.15万42.37億5.94億+2.53%-2.41%+2.53%-5.81%-12.90%-34.68%-19.80%
40S7PSoilbuild Const
0.082+0.002+2.50%2,386.41万199.54万1.35億1,464.33万16.45億1.79億+2.50%-7.87%-18.81%+148.48%+105.00%+36.67%+182.76%
41RXSPacificRadiance
0.041+0.001+2.50%236.37万9.48万5,936.77万1,466.25万14.48億3.58億+2.50%+24.24%+32.26%-2.38%+64.00%-28.07%+46.43%
425G3TalkMed
0.420+0.010+2.44%1.50万6,300.005.57億8,046.32万13.27億1.92億0.00%0.00%+6.33%+22.81%+8.53%+12.60%+14.44%
43CNEMindChamps
0.169+0.004+2.42%1.10万1,853.004,104.52万934.27万2.43億5,528.20万+4.97%+5.63%+5.63%+6.29%-32.40%+8.33%-36.23%
44T13RH PetroGas
0.129+0.003+2.38%71.68万9.15万1.08億3,422.60万8.35億2.65億-0.77%-4.44%-6.52%-21.82%-24.12%-37.07%-30.27%
45LS9Leader Env
0.045+0.001+2.27%3,000.00135.006,906.95万3,630.21万15.35億8.07億+2.27%-4.26%-8.16%-15.09%-16.67%-38.36%-19.64%
46ZB9UnionSteel
0.675+0.015+2.27%4.47万2.99万7,974.07万1,330.79万1.18億1,971.54万+3.85%-2.17%-2.88%+46.74%+382.15%+382.15%+382.15%
47NR7Raffles Edu
0.047+0.001+2.17%2.52万1,174.006,521.94万2,576.57万13.88億5.48億+4.44%+4.44%+2.17%+2.17%-7.84%-28.79%-9.62%
48U9EChina Everbright
0.250+0.005+2.04%3.48万8,526.007.15億1.87億28.61億7.49億+2.04%+2.04%-1.96%+11.11%+21.89%+29.00%+28.14%
49S68SGX
9.850+0.180+1.86%237.39万2,330.33万105.42億80.02億10.70億8.12億+1.55%+1.65%+3.25%+6.37%+7.30%+5.57%+1.97%
50JLBGrand Venture
0.570+0.010+1.79%4.33万2.43万1.93億5,985.76万3.39億1.05億0.00%-0.87%-0.87%+7.75%+10.89%-10.80%+4.78%