序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1A05a AVJennings A$0.600+0.270+81.82%3.40万1.98万3.35億8,419.19万5.58億1.40億+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%
21L2Hiap Seng Ind0.005+0.001+25.00%80.17万4,008.001,687.15万377.05万33.74億7.54億+25.00%+25.00%+25.00%0.00%0.00%-73.68%-73.68%
3IX2PEC0.830+0.085+11.41%240.97万196.89万2.10億6,282.65万2.53億7,569.46万+14.48%+20.29%+33.87%+63.90%+57.99%+51.66%+70.26%
4STGSri Trang Gloves0.395+0.040+11.27%100.0039.0011.31億4.00億28.63億10.12億-21.00%-8.14%+41.62%+9.79%-65.72%-75.37%+39.26%
55ABTrek 2000 Intl - watch list0.070+0.006+9.38%3,000.00213.002,189.92万547.02万3.13億7,814.57万-5.41%+4.48%+25.00%0.00%+70.73%-36.36%+18.64%
6T55TIH0.210+0.017+8.81%2.00万4,076.005,075.40万1,178.10万2.42億5,610.01万+6.06%+5.53%+5.00%+37.25%+29.99%+3.50%+18.87%
7BLHHai Leck0.410+0.030+7.89%5.50万2.11万9,275.89万854.98万2.26億2,085.32万+6.49%+10.81%+3.80%+7.89%+27.11%+12.17%+24.24%
8S3NOKH Global0.014+0.001+7.69%144.59万1.93万1,580.12万573.64万11.29億4.10億+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
91B0MM2 Asia0.017+0.001+6.25%42.62万6,916.001.11億4,445.32万65.36億26.15億0.00%0.00%0.00%+6.25%-19.05%-48.48%-45.16%
10BBWAzeus11.680+0.630+5.70%1,800.002.10万3.50億5,352.47万3,000.00万458.26万+7.25%+1.57%+4.01%+16.02%+39.52%+45.87%+59.53%
115KISoup Holdings0.067+0.003+4.69%3,000.00201.001,871.50万362.36万2.79億5,408.39万-1.47%0.00%-11.84%-8.22%-12.99%-22.05%-12.99%
12AYVAcma0.024+0.001+4.35%200.004.00101.74万42.85万4,239.10万1,785.37万-20.00%+4.35%+26.32%-25.00%-31.43%-63.08%-17.24%
13BRDSapphire0.050+0.002+4.17%84.11万4.12万2,037.95万625.95万4.08億1.25億-1.96%-1.96%-5.66%+42.86%+28.21%-1.96%+8.70%
14S85Straco0.465+0.015+3.33%2.26万1.04万3.98億4,829.57万8.55億1.04億-2.11%+1.09%-5.10%-1.06%-5.98%+3.11%+46.72%
158A1Forise Int0.125+0.004+3.31%4,000.00500.00532.50万257.25万4,260.00万2,057.97万-4.58%-7.41%-10.71%+5.04%+25.00%0.00%+17.92%
16AWIThakral0.660+0.020+3.13%300.00194.008,439.44万3,489.65万1.28億5,287.34万+3.13%+1.54%+1.54%+10.70%+18.11%+18.98%+17.13%
175JSIndofood Agri0.330+0.010+3.13%700.00232.004.61億6,407.18万13.96億1.94億+1.54%0.00%+3.13%+6.45%+11.86%+13.01%+13.01%
18B9SCosmoSteel - watch list0.101+0.003+3.06%257.87万26.04万2,639.74万805.22万2.61億7,972.49万+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
19BDXGSH0.144+0.004+2.86%2,100.00302.002.84億3,302.96万19.71億2.29億-1.37%-11.66%-4.00%-19.10%-15.29%-11.11%-14.79%
20LS9Leader Env0.040+0.001+2.56%71.86万2.80万6,139.51万3,226.85万15.35億8.07億-6.98%-14.89%-16.67%-13.04%-24.53%-55.06%-28.57%
21VC2Olam Group1.210+0.030+2.54%185.03万223.28万45.89億10.13億37.93億8.37億+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
22C04Casa0.122+0.003+2.52%12.30万1.50万2,559.88万602.81万2.10億4,941.09万+5.17%+2.52%-3.17%+16.19%+58.44%+45.48%+50.90%
23543Noel Gifts Intl0.210+0.005+2.44%10.50万2.21万2,152.00万643.02万1.02億3,061.98万-16.00%-10.64%-21.30%+4.04%+18.05%+50.25%+9.62%
24F13Fu Yu0.129+0.003+2.38%11.50万1.46万9,829.73万5,688.95万7.62億4.41億-0.77%-4.44%-2.27%+3.20%0.00%+5.74%-17.83%
25J85CDL HTrust0.865+0.020+2.37%95.71万82.18万10.84億8.79億12.53億10.17億+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
26P7VUHPH Trust SGD0.220+0.005+2.33%7.76万1.68万19.16億10.63億87.11億48.34億+4.76%+7.32%+7.32%+30.95%+30.18%+4.76%+11.68%
27DU4Mermaid Maritime0.132+0.003+2.33%285.50万37.21万1.87億4,132.54万14.13億3.13億-1.49%+4.76%-12.58%+0.76%-27.47%+50.00%+38.95%
289CICapitaLandInvest2.740+0.060+2.24%797.92万2,171.01万136.79億62.48億49.92億22.80億-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%
29QESChinaSunsine0.460+0.010+2.22%4.49万2.04万4.40億1.40億9.56億3.03億+6.98%+6.98%+1.10%+16.46%+16.46%+22.28%+23.83%
30544CSE Global0.465+0.010+2.20%351.76万160.80万3.28億2.30億7.06億4.94億+8.14%+6.90%+8.14%-2.11%+19.36%+17.79%+15.05%
31U9EChina Everbright0.235+0.005+2.17%12.61万2.96万6.72億1.82億28.61億7.76億0.00%-2.08%-6.00%+4.44%-1.79%+28.41%+25.28%
32NC2Sri Trang Agro0.715+0.015+2.14%1.70万1.22万10.98億6.05億15.36億8.46億0.00%-12.80%-9.49%-7.14%+16.26%+22.91%+23.92%
33BCYPowermatic Data2.950+0.060+2.08%1.34万3.95万1.03億2,755.63万3,495.32万934.11万+3.51%-10.61%-14.99%-11.63%+2.01%+5.55%+2.36%
34G20GP Industries0.500+0.010+2.04%5,000.002,500.002.42億2,686.47万4.84億5,372.94万+1.01%0.00%-0.99%+3.05%-19.03%-9.99%-8.91%
35AVXHL Global Ent0.260+0.005+1.96%300.0078.002,441.80万1,013.55万9,391.53万3,898.28万+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%
36S35Sing Inv & Fin1.060+0.020+1.92%3.28万3.45万2.51億1.36億2.36億1.29億+0.95%+0.95%+0.95%+6.00%+9.84%+14.27%+12.56%
37CY6UCapLand India T1.090+0.020+1.87%75.95万82.27万14.65億12.06億13.44億11.06億+4.81%0.00%0.00%-2.68%+10.49%+12.44%+1.59%
38E5HGolden Agri-Res0.275+0.005+1.85%109.08万29.83万34.87億17.24億126.82億62.69億0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%
39Y92ThaiBev0.560+0.010+1.82%3,554.17万1,975.21万140.71億44.38億251.28億79.24億+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
40Y03Yeo Hiap Seng0.595+0.010+1.71%3.32万1.95万3.72億7,589.33万6.24億1.28億+3.48%+0.85%+7.21%+13.33%+8.08%-2.98%+2.68%
41XJBGHY Culture0.139+0.002+1.46%3.40万4,740.001.48億1,611.47万10.68億1.16億+12.10%+36.27%+24.11%-40.85%-63.27%-64.21%-63.74%
42BVATop Glove0.350+0.005+1.45%21.72万7.51万28.04億17.51億80.12億50.02億+1.45%+7.69%+11.11%+22.81%+11.11%+52.17%+37.25%
43BTEBund Center0.370+0.005+1.37%17.58万6.44万2.81億4,225.78万7.59億1.14億0.00%-1.33%-7.50%+2.07%+3.45%-12.70%-8.87%
44S7OUAsian Pay Tv Tr0.078+0.001+1.30%87.26万6.83万1.41億1.02億18.06億13.10億0.00%-1.27%-1.27%+0.16%+3.92%-2.92%+0.39%
45500Tai Sin Electric0.400+0.005+1.27%7.60万3.01万1.84億6,252.65万4.60億1.56億+2.56%+2.56%+2.78%+2.78%+6.73%+11.78%+7.42%
46C33Chuan Hup0.161+0.002+1.26%7.60万1.22万1.47億5,870.85万9.15億3.65億0.00%-1.83%-2.49%+3.42%-2.49%-7.15%-1.36%
47O39OCBC Bank16.280+0.200+1.24%623.53万1.01億732.49億527.86億44.99億32.42億-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
48H30Hong Fok0.825+0.010+1.23%22.90万18.84万6.76億2.25億8.19億2.72億0.00%+0.61%-2.37%-1.20%+1.23%-8.74%-8.24%
495DDMicro-Mechanics1.650+0.020+1.23%4,500.007,423.002.29億7,886.49万1.39億4,779.69万+3.13%+3.77%-1.24%+11.93%+3.64%-4.62%-11.54%
50EMIEmperador Inc0.415+0.005+1.22%15.57万6.40万65.31億65.31億157.36億157.36億0.00%-1.19%-2.35%-4.60%-4.60%-19.13%-20.65%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1A05a AVJennings A$
0.600+0.270+81.82%3.40万1.98万3.35億8,419.19万5.58億1.40億+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%
1O39OCBC Bank
16.280+0.200+1.24%623.53万1.01億732.49億527.86億44.99億32.42億-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
21L2Hiap Seng Ind
0.005+0.001+25.00%80.17万4,008.001,687.15万377.05万33.74億7.54億+25.00%+25.00%+25.00%0.00%0.00%-73.68%-73.68%
3IX2PEC
0.830+0.085+11.41%240.97万196.89万2.10億6,282.65万2.53億7,569.46万+14.48%+20.29%+33.87%+63.90%+57.99%+51.66%+70.26%
4STGSri Trang Gloves
0.395+0.040+11.27%100.0039.0011.31億4.00億28.63億10.12億-21.00%-8.14%+41.62%+9.79%-65.72%-75.37%+39.26%
55ABTrek 2000 Intl - watch list
0.070+0.006+9.38%3,000.00213.002,189.92万547.02万3.13億7,814.57万-5.41%+4.48%+25.00%0.00%+70.73%-36.36%+18.64%
6T55TIH
0.210+0.017+8.81%2.00万4,076.005,075.40万1,178.10万2.42億5,610.01万+6.06%+5.53%+5.00%+37.25%+29.99%+3.50%+18.87%
7BLHHai Leck
0.410+0.030+7.89%5.50万2.11万9,275.89万854.98万2.26億2,085.32万+6.49%+10.81%+3.80%+7.89%+27.11%+12.17%+24.24%
8S3NOKH Global
0.014+0.001+7.69%144.59万1.93万1,580.12万573.64万11.29億4.10億+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
91B0MM2 Asia
0.017+0.001+6.25%42.62万6,916.001.11億4,445.32万65.36億26.15億0.00%0.00%0.00%+6.25%-19.05%-48.48%-45.16%
10BBWAzeus
11.680+0.630+5.70%1,800.002.10万3.50億5,352.47万3,000.00万458.26万+7.25%+1.57%+4.01%+16.02%+39.52%+45.87%+59.53%
115KISoup Holdings
0.067+0.003+4.69%3,000.00201.001,871.50万362.36万2.79億5,408.39万-1.47%0.00%-11.84%-8.22%-12.99%-22.05%-12.99%
12AYVAcma
0.024+0.001+4.35%200.004.00101.74万42.85万4,239.10万1,785.37万-20.00%+4.35%+26.32%-25.00%-31.43%-63.08%-17.24%
13BRDSapphire
0.050+0.002+4.17%84.11万4.12万2,037.95万625.95万4.08億1.25億-1.96%-1.96%-5.66%+42.86%+28.21%-1.96%+8.70%
14S85Straco
0.465+0.015+3.33%2.26万1.04万3.98億4,829.57万8.55億1.04億-2.11%+1.09%-5.10%-1.06%-5.98%+3.11%+46.72%
158A1Forise Int
0.125+0.004+3.31%4,000.00500.00532.50万257.25万4,260.00万2,057.97万-4.58%-7.41%-10.71%+5.04%+25.00%0.00%+17.92%
16AWIThakral
0.660+0.020+3.13%300.00194.008,439.44万3,489.65万1.28億5,287.34万+3.13%+1.54%+1.54%+10.70%+18.11%+18.98%+17.13%
175JSIndofood Agri
0.330+0.010+3.13%700.00232.004.61億6,407.18万13.96億1.94億+1.54%0.00%+3.13%+6.45%+11.86%+13.01%+13.01%
18B9SCosmoSteel - watch list
0.101+0.003+3.06%257.87万26.04万2,639.74万805.22万2.61億7,972.49万+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
19BDXGSH
0.144+0.004+2.86%2,100.00302.002.84億3,302.96万19.71億2.29億-1.37%-11.66%-4.00%-19.10%-15.29%-11.11%-14.79%
20LS9Leader Env
0.040+0.001+2.56%71.86万2.80万6,139.51万3,226.85万15.35億8.07億-6.98%-14.89%-16.67%-13.04%-24.53%-55.06%-28.57%
21VC2Olam Group
1.210+0.030+2.54%185.03万223.28万45.89億10.13億37.93億8.37億+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
22C04Casa
0.122+0.003+2.52%12.30万1.50万2,559.88万602.81万2.10億4,941.09万+5.17%+2.52%-3.17%+16.19%+58.44%+45.48%+50.90%
23543Noel Gifts Intl
0.210+0.005+2.44%10.50万2.21万2,152.00万643.02万1.02億3,061.98万-16.00%-10.64%-21.30%+4.04%+18.05%+50.25%+9.62%
24F13Fu Yu
0.129+0.003+2.38%11.50万1.46万9,829.73万5,688.95万7.62億4.41億-0.77%-4.44%-2.27%+3.20%0.00%+5.74%-17.83%
25J85CDL HTrust
0.865+0.020+2.37%95.71万82.18万10.84億8.79億12.53億10.17億+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
26P7VUHPH Trust SGD
0.220+0.005+2.33%7.76万1.68万19.16億10.63億87.11億48.34億+4.76%+7.32%+7.32%+30.95%+30.18%+4.76%+11.68%
27DU4Mermaid Maritime
0.132+0.003+2.33%285.50万37.21万1.87億4,132.54万14.13億3.13億-1.49%+4.76%-12.58%+0.76%-27.47%+50.00%+38.95%
289CICapitaLandInvest
2.740+0.060+2.24%797.92万2,171.01万136.79億62.48億49.92億22.80億-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%
29QESChinaSunsine
0.460+0.010+2.22%4.49万2.04万4.40億1.40億9.56億3.03億+6.98%+6.98%+1.10%+16.46%+16.46%+22.28%+23.83%
30544CSE Global
0.465+0.010+2.20%351.76万160.80万3.28億2.30億7.06億4.94億+8.14%+6.90%+8.14%-2.11%+19.36%+17.79%+15.05%
31U9EChina Everbright
0.235+0.005+2.17%12.61万2.96万6.72億1.82億28.61億7.76億0.00%-2.08%-6.00%+4.44%-1.79%+28.41%+25.28%
32NC2Sri Trang Agro
0.715+0.015+2.14%1.70万1.22万10.98億6.05億15.36億8.46億0.00%-12.80%-9.49%-7.14%+16.26%+22.91%+23.92%
33BCYPowermatic Data
2.950+0.060+2.08%1.34万3.95万1.03億2,755.63万3,495.32万934.11万+3.51%-10.61%-14.99%-11.63%+2.01%+5.55%+2.36%
34G20GP Industries
0.500+0.010+2.04%5,000.002,500.002.42億2,686.47万4.84億5,372.94万+1.01%0.00%-0.99%+3.05%-19.03%-9.99%-8.91%
35AVXHL Global Ent
0.260+0.005+1.96%300.0078.002,441.80万1,013.55万9,391.53万3,898.28万+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%
36S35Sing Inv & Fin
1.060+0.020+1.92%3.28万3.45万2.51億1.36億2.36億1.29億+0.95%+0.95%+0.95%+6.00%+9.84%+14.27%+12.56%
37CY6UCapLand India T
1.090+0.020+1.87%75.95万82.27万14.65億12.06億13.44億11.06億+4.81%0.00%0.00%-2.68%+10.49%+12.44%+1.59%
38E5HGolden Agri-Res
0.275+0.005+1.85%109.08万29.83万34.87億17.24億126.82億62.69億0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%
39Y92ThaiBev
0.560+0.010+1.82%3,554.17万1,975.21万140.71億44.38億251.28億79.24億+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
40Y03Yeo Hiap Seng
0.595+0.010+1.71%3.32万1.95万3.72億7,589.33万6.24億1.28億+3.48%+0.85%+7.21%+13.33%+8.08%-2.98%+2.68%
41XJBGHY Culture
0.139+0.002+1.46%3.40万4,740.001.48億1,611.47万10.68億1.16億+12.10%+36.27%+24.11%-40.85%-63.27%-64.21%-63.74%
42BVATop Glove
0.350+0.005+1.45%21.72万7.51万28.04億17.51億80.12億50.02億+1.45%+7.69%+11.11%+22.81%+11.11%+52.17%+37.25%
43BTEBund Center
0.370+0.005+1.37%17.58万6.44万2.81億4,225.78万7.59億1.14億0.00%-1.33%-7.50%+2.07%+3.45%-12.70%-8.87%
44S7OUAsian Pay Tv Tr
0.078+0.001+1.30%87.26万6.83万1.41億1.02億18.06億13.10億0.00%-1.27%-1.27%+0.16%+3.92%-2.92%+0.39%
45500Tai Sin Electric
0.400+0.005+1.27%7.60万3.01万1.84億6,252.65万4.60億1.56億+2.56%+2.56%+2.78%+2.78%+6.73%+11.78%+7.42%
46C33Chuan Hup
0.161+0.002+1.26%7.60万1.22万1.47億5,870.85万9.15億3.65億0.00%-1.83%-2.49%+3.42%-2.49%-7.15%-1.36%
47O39OCBC Bank
16.280+0.200+1.24%623.53万1.01億732.49億527.86億44.99億32.42億-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
48H30Hong Fok
0.825+0.010+1.23%22.90万18.84万6.76億2.25億8.19億2.72億0.00%+0.61%-2.37%-1.20%+1.23%-8.74%-8.24%
495DDMicro-Mechanics
1.650+0.020+1.23%4,500.007,423.002.29億7,886.49万1.39億4,779.69万+3.13%+3.77%-1.24%+11.93%+3.64%-4.62%-11.54%
50EMIEmperador Inc
0.415+0.005+1.22%15.57万6.40万65.31億65.31億157.36億157.36億0.00%-1.19%-2.35%-4.60%-4.60%-19.13%-20.65%