順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1FQ7Salt Investments - watch list0.004+0.001+33.33%623.09万2.32万6,639.63万1,900.61万165.99億47.52億0.00%-20.00%+33.33%-20.00%-50.00%+300.00%+33.33%
21L2Hiap Seng Ind0.008+0.001+14.29%1,724.74万12.25万2,699.43万603.29万33.74億7.54億+60.00%+100.00%+60.00%+100.00%+100.00%-57.89%+14.29%
3BDAPNE Industries0.550+0.045+8.91%5,000.002,750.004,615.42万968.03万8,391.68万1,760.05万-3.51%+13.40%+14.58%+20.88%-3.24%-22.02%+8.91%
4Z59Yoma Strategic0.079+0.006+8.22%3,861.42万305.07万1.89億1.08億23.89億13.73億+11.27%+2.60%-3.66%-15.05%-38.76%+9.72%+8.22%
5JLBGrand Venture0.805+0.060+8.05%80.73万63.65万2.73億8,452.37万3.39億1.05億+4.55%+21.05%+45.05%+45.05%+40.00%+46.63%+8.05%
6S44EnGro0.750+0.050+7.14%1.02万7,150.008,902.69万2,814.67万1.19億3,752.89万+7.14%-2.60%+7.14%-1.32%-13.51%-33.43%+7.14%
7TPEDPTTEP TH SDR 1to14.950+0.320+6.91%5,400.002.59万196.51億66.74億39.70億13.48億+1.85%-0.80%+0.81%-9.17%-8.73%-6.69%+6.91%
85KISoup Holdings0.069+0.004+6.15%2.53万1,744.001,927.36万373.63万2.79億5,414.89万+9.52%+11.29%0.00%-1.43%-0.43%-16.15%+6.15%
9KUOIntl Cement0.018+0.001+5.88%30.10万5,114.001.03億960.43万57.35億5.34億+5.88%0.00%0.00%-5.26%+5.88%+12.50%+5.88%
10BHDChina Mining0.037+0.002+5.71%87.16万3.14万1,509.56万498.11万4.08億1.35億0.00%+2.78%-9.76%-36.21%+85.00%-15.91%+5.71%
115ABTrek 2000 Intl - watch list0.075+0.004+5.63%9.00万6,709.002,346.35万578.86万3.13億7,718.12万+10.29%+2.74%+11.94%+11.94%+53.06%+1.35%+5.63%
12BTJA-Sonic Aero0.295+0.015+5.36%3.17万9,259.003,147.46万1,070.22万1.07億3,627.87万+13.46%+13.46%+7.27%+3.51%-9.90%-30.85%+5.36%
13M05MTQ0.210+0.010+5.00%3.05万6,260.004,722.33万1,752.46万2.25億8,345.04万0.00%0.00%-2.33%-23.44%-27.31%-35.86%+5.00%
14C33Chuan Hup0.163+0.007+4.49%400.0065.001.49億5,875.14万9.15億3.60億+3.16%+1.88%+1.24%+3.45%+1.62%-10.02%+4.49%
15QS9G Invacom - watch list0.025+0.001+4.17%15.51万3,881.00679.16万466.88万2.72億1.87億+4.17%0.00%+4.17%-19.35%-35.90%-43.18%+4.17%
165IGGallant Venture0.075+0.003+4.17%2.80万2,096.004.10億9,988.34万54.63億13.32億+13.64%+19.05%+2.74%-42.31%-42.31%-44.03%+4.17%
17V5QSoilbuild Constr0.790+0.030+3.95%10.51万8.29万1.31億1,410.76万1.65億1,785.77万+6.76%+1.94%-89.94%-89.94%-89.94%-89.94%+3.95%
18MV4Mewah Intl0.265+0.010+3.92%900.00238.003.98億7,613.35万15.01億2.87億0.00%-3.64%-3.64%-5.36%-2.71%-7.52%+3.92%
19Y92ThaiBev0.565+0.020+3.67%2,442.26万1,357.74万141.97億44.77億251.28億79.24億+2.73%+0.89%-5.04%+5.61%+16.49%+9.41%+3.67%
20554King Wan0.032+0.001+3.23%26.60万8,512.002,234.73万912.19万6.98億2.85億-3.03%-3.03%+3.23%-5.88%-3.03%+28.00%+3.23%
21P15Pacific Century0.335+0.010+3.08%9,600.003,186.008.87億7,935.33万26.47億2.37億+4.69%+3.08%+3.08%+3.08%+19.71%+39.27%+3.08%
225DMYing Li Intl0.034+0.001+3.03%96.95万3.20万8,693.94万2,102.42万25.57億6.18億+6.25%-2.86%-10.53%-34.62%+54.55%+112.50%+3.03%
23BLUGRP - watch list0.071+0.002+2.90%400.0028.001,279.40万449.34万1.80億6,328.79万+9.23%+29.09%-11.25%+82.05%-21.11%-32.38%+2.90%
24PCTPC Partner0.900+0.025+2.86%2,900.002,595.000.000.000.000.00+6.51%+5.88%+5.26%+5.88%+5.88%+5.88%+2.86%
25Y06Green Build - watch list0.037+0.001+2.78%90.03万3.32万1,081.36万235.58万2.92億6,367.08万-2.63%+2.78%+12.12%-30.19%-5.13%+131.25%+2.78%
26LVR17LIVE GROUP0.935+0.025+2.75%4.74万4.35万1.71億2,906.74万1.83億3,108.82万-0.53%-6.50%-6.50%-18.70%+96.84%-38.89%+2.75%
27Y3DMDR Limited0.040+0.001+2.56%3,000.00120.003,480.44万831.85万8.70億2.08億+2.56%+2.56%0.00%-11.11%-16.67%-43.13%+2.56%
285WHRex Intl0.124+0.003+2.48%1,790.89万221.33万1.61億8,543.62万13.02億6.89億+1.64%+0.81%0.00%-10.79%+4.20%-33.33%+2.48%
29RQ1Overseas Edu0.210+0.005+2.44%16.00万3.36万8,722.64万2,633.05万4.15億1.25億+5.00%+5.53%+5.00%+6.06%+9.20%-4.74%+4.12%
30BEZBeng Kuang0.230+0.005+2.22%22.55万5.21万4,581.84万2,438.35万1.99億1.06億+9.52%+6.98%0.00%-16.36%-14.81%+259.38%+2.22%
31K75Koh Bros0.143+0.003+2.14%6,100.00842.005,898.17万2,112.60万4.12億1.48億+2.14%+4.38%+10.00%+7.52%+15.32%+4.38%+2.14%
32T12Tat Seng Pkg0.785+0.015+1.95%2,500.001,951.001.23億2,128.63万1.57億2,711.63万0.00%-0.63%0.00%-2.48%+11.70%+24.09%+1.95%
33558UMS1.050+0.020+1.94%183.67万190.61万7.46億6.44億7.11億6.13億+5.53%+7.14%+0.96%+0.03%-9.30%-14.78%+1.94%
34T13RH PetroGas0.162+0.003+1.89%312.96万50.76万1.35億4,298.15万8.35億2.65億+3.18%+0.62%-4.71%-20.98%+18.25%-12.90%+1.89%
35S08SingPost0.540+0.010+1.89%228.75万123.07万12.15億7.91億22.50億14.64億+4.85%-3.57%-8.47%-1.16%+23.73%+18.41%+1.89%
365SODuty Free Intl0.062+0.001+1.64%3.00万1,860.007,428.84万1,682.07万11.98億2.71億-8.82%-8.82%-16.22%-4.62%-23.33%-59.51%+1.64%
37A26Sinarmas Land0.315+0.005+1.61%17.96万5.61万13.40億3.86億42.55億12.26億0.00%+5.00%0.00%-1.56%+97.52%+70.83%+1.61%
38BECBRC Asia2.540+0.040+1.60%3.45万8.80万6.97億1.10億2.74億4,313.92万+2.01%+0.40%+0.79%+9.93%+12.30%+53.68%+1.60%
39CNEMindChamps0.132+0.002+1.54%100.0013.003,205.90万714.78万2.43億5,415.00万-0.75%-1.49%-2.22%-10.81%-22.35%-41.33%+1.54%
40F99F & N1.370+0.020+1.48%2.60万3.56万19.96億2.43億14.57億1.77億+0.74%+1.48%+0.74%-0.72%+29.25%+33.53%+1.48%
41J36JMH USD41.560+0.590+1.44%4.24万175.82万106.03億97.56億2.55億2.35億+0.51%+0.46%-6.50%+4.69%+16.81%+8.96%+1.44%
42XJBGHY Culture0.145+0.002+1.40%8,000.001,160.001.55億1,679.59万10.67億1.16億+9.85%0.00%+11.54%-19.89%-50.64%-60.65%+1.40%
43CLNAPAC Realty0.390+0.005+1.30%7,000.002,730.001.40億3,440.84万3.59億8,822.66万+1.30%0.00%+2.63%+2.63%-0.13%-10.24%-18.24%
44500Tai Sin Electric0.395+0.005+1.28%2.50万9,875.001.82億6,174.49万4.60億1.56億+1.28%+1.28%0.00%+1.49%+5.40%+5.07%+1.28%
45S56SamuderaShipping0.820+0.010+1.23%39.55万32.39万4.41億1.45億5.38億1.77億+1.86%+1.86%-0.61%-4.09%-13.04%+39.11%+1.23%
46D03Del Monte Pac0.082+0.001+1.23%19.61万1.61万1.59億3,244.03万19.44億3.96億0.00%-3.53%+2.50%-9.89%0.00%-38.81%+1.23%
47J85CDL HTrust0.870+0.010+1.16%45.90万39.84万10.90億8.85億12.53億10.17億+2.35%+2.35%+0.58%-12.56%-9.61%-16.03%+1.16%
48U06SingaporeLandGrp1.780+0.020+1.14%16.47万29.28万25.50億2.87億14.33億1.61億+0.56%+1.14%+1.14%+1.14%-0.56%-8.52%+1.14%
49A7RUKep Infra Tr0.455+0.005+1.11%431.73万194.12万27.68億19.36億60.83億42.55億+2.25%+1.11%+2.25%-2.15%+2.42%-2.83%+1.11%
50H22Hong Leong Asia0.920+0.010+1.10%28.19万25.77万6.85億1.42億7.45億1.55億+3.95%+5.75%+11.52%+10.84%+51.46%+59.10%+1.10%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1FQ7Salt Investments - watch list
0.004+0.001+33.33%623.09万2.32万6,639.63万1,900.61万165.99億47.52億0.00%-20.00%+33.33%-20.00%-50.00%+300.00%+33.33%
1A26Sinarmas Land
0.315+0.005+1.61%17.96万5.61万13.40億3.86億42.55億12.26億0.00%+5.00%0.00%-1.56%+97.52%+70.83%+1.61%
21L2Hiap Seng Ind
0.008+0.001+14.29%1,724.74万12.25万2,699.43万603.29万33.74億7.54億+60.00%+100.00%+60.00%+100.00%+100.00%-57.89%+14.29%
3BDAPNE Industries
0.550+0.045+8.91%5,000.002,750.004,615.42万968.03万8,391.68万1,760.05万-3.51%+13.40%+14.58%+20.88%-3.24%-22.02%+8.91%
4Z59Yoma Strategic
0.079+0.006+8.22%3,861.42万305.07万1.89億1.08億23.89億13.73億+11.27%+2.60%-3.66%-15.05%-38.76%+9.72%+8.22%
5JLBGrand Venture
0.805+0.060+8.05%80.73万63.65万2.73億8,452.37万3.39億1.05億+4.55%+21.05%+45.05%+45.05%+40.00%+46.63%+8.05%
6S44EnGro
0.750+0.050+7.14%1.02万7,150.008,902.69万2,814.67万1.19億3,752.89万+7.14%-2.60%+7.14%-1.32%-13.51%-33.43%+7.14%
7TPEDPTTEP TH SDR 1to1
4.950+0.320+6.91%5,400.002.59万196.51億66.74億39.70億13.48億+1.85%-0.80%+0.81%-9.17%-8.73%-6.69%+6.91%
85KISoup Holdings
0.069+0.004+6.15%2.53万1,744.001,927.36万373.63万2.79億5,414.89万+9.52%+11.29%0.00%-1.43%-0.43%-16.15%+6.15%
9KUOIntl Cement
0.018+0.001+5.88%30.10万5,114.001.03億960.43万57.35億5.34億+5.88%0.00%0.00%-5.26%+5.88%+12.50%+5.88%
10BHDChina Mining
0.037+0.002+5.71%87.16万3.14万1,509.56万498.11万4.08億1.35億0.00%+2.78%-9.76%-36.21%+85.00%-15.91%+5.71%
115ABTrek 2000 Intl - watch list
0.075+0.004+5.63%9.00万6,709.002,346.35万578.86万3.13億7,718.12万+10.29%+2.74%+11.94%+11.94%+53.06%+1.35%+5.63%
12BTJA-Sonic Aero
0.295+0.015+5.36%3.17万9,259.003,147.46万1,070.22万1.07億3,627.87万+13.46%+13.46%+7.27%+3.51%-9.90%-30.85%+5.36%
13M05MTQ
0.210+0.010+5.00%3.05万6,260.004,722.33万1,752.46万2.25億8,345.04万0.00%0.00%-2.33%-23.44%-27.31%-35.86%+5.00%
14C33Chuan Hup
0.163+0.007+4.49%400.0065.001.49億5,875.14万9.15億3.60億+3.16%+1.88%+1.24%+3.45%+1.62%-10.02%+4.49%
15QS9G Invacom - watch list
0.025+0.001+4.17%15.51万3,881.00679.16万466.88万2.72億1.87億+4.17%0.00%+4.17%-19.35%-35.90%-43.18%+4.17%
165IGGallant Venture
0.075+0.003+4.17%2.80万2,096.004.10億9,988.34万54.63億13.32億+13.64%+19.05%+2.74%-42.31%-42.31%-44.03%+4.17%
17V5QSoilbuild Constr
0.790+0.030+3.95%10.51万8.29万1.31億1,410.76万1.65億1,785.77万+6.76%+1.94%-89.94%-89.94%-89.94%-89.94%+3.95%
18MV4Mewah Intl
0.265+0.010+3.92%900.00238.003.98億7,613.35万15.01億2.87億0.00%-3.64%-3.64%-5.36%-2.71%-7.52%+3.92%
19Y92ThaiBev
0.565+0.020+3.67%2,442.26万1,357.74万141.97億44.77億251.28億79.24億+2.73%+0.89%-5.04%+5.61%+16.49%+9.41%+3.67%
20554King Wan
0.032+0.001+3.23%26.60万8,512.002,234.73万912.19万6.98億2.85億-3.03%-3.03%+3.23%-5.88%-3.03%+28.00%+3.23%
21P15Pacific Century
0.335+0.010+3.08%9,600.003,186.008.87億7,935.33万26.47億2.37億+4.69%+3.08%+3.08%+3.08%+19.71%+39.27%+3.08%
225DMYing Li Intl
0.034+0.001+3.03%96.95万3.20万8,693.94万2,102.42万25.57億6.18億+6.25%-2.86%-10.53%-34.62%+54.55%+112.50%+3.03%
23BLUGRP - watch list
0.071+0.002+2.90%400.0028.001,279.40万449.34万1.80億6,328.79万+9.23%+29.09%-11.25%+82.05%-21.11%-32.38%+2.90%
24PCTPC Partner
0.900+0.025+2.86%2,900.002,595.000.000.000.000.00+6.51%+5.88%+5.26%+5.88%+5.88%+5.88%+2.86%
25Y06Green Build - watch list
0.037+0.001+2.78%90.03万3.32万1,081.36万235.58万2.92億6,367.08万-2.63%+2.78%+12.12%-30.19%-5.13%+131.25%+2.78%
26LVR17LIVE GROUP
0.935+0.025+2.75%4.74万4.35万1.71億2,906.74万1.83億3,108.82万-0.53%-6.50%-6.50%-18.70%+96.84%-38.89%+2.75%
27Y3DMDR Limited
0.040+0.001+2.56%3,000.00120.003,480.44万831.85万8.70億2.08億+2.56%+2.56%0.00%-11.11%-16.67%-43.13%+2.56%
285WHRex Intl
0.124+0.003+2.48%1,790.89万221.33万1.61億8,543.62万13.02億6.89億+1.64%+0.81%0.00%-10.79%+4.20%-33.33%+2.48%
29RQ1Overseas Edu
0.210+0.005+2.44%16.00万3.36万8,722.64万2,633.05万4.15億1.25億+5.00%+5.53%+5.00%+6.06%+9.20%-4.74%+4.12%
30BEZBeng Kuang
0.230+0.005+2.22%22.55万5.21万4,581.84万2,438.35万1.99億1.06億+9.52%+6.98%0.00%-16.36%-14.81%+259.38%+2.22%
31K75Koh Bros
0.143+0.003+2.14%6,100.00842.005,898.17万2,112.60万4.12億1.48億+2.14%+4.38%+10.00%+7.52%+15.32%+4.38%+2.14%
32T12Tat Seng Pkg
0.785+0.015+1.95%2,500.001,951.001.23億2,128.63万1.57億2,711.63万0.00%-0.63%0.00%-2.48%+11.70%+24.09%+1.95%
33558UMS
1.050+0.020+1.94%183.67万190.61万7.46億6.44億7.11億6.13億+5.53%+7.14%+0.96%+0.03%-9.30%-14.78%+1.94%
34T13RH PetroGas
0.162+0.003+1.89%312.96万50.76万1.35億4,298.15万8.35億2.65億+3.18%+0.62%-4.71%-20.98%+18.25%-12.90%+1.89%
35S08SingPost
0.540+0.010+1.89%228.75万123.07万12.15億7.91億22.50億14.64億+4.85%-3.57%-8.47%-1.16%+23.73%+18.41%+1.89%
365SODuty Free Intl
0.062+0.001+1.64%3.00万1,860.007,428.84万1,682.07万11.98億2.71億-8.82%-8.82%-16.22%-4.62%-23.33%-59.51%+1.64%
37A26Sinarmas Land
0.315+0.005+1.61%17.96万5.61万13.40億3.86億42.55億12.26億0.00%+5.00%0.00%-1.56%+97.52%+70.83%+1.61%
38BECBRC Asia
2.540+0.040+1.60%3.45万8.80万6.97億1.10億2.74億4,313.92万+2.01%+0.40%+0.79%+9.93%+12.30%+53.68%+1.60%
39CNEMindChamps
0.132+0.002+1.54%100.0013.003,205.90万714.78万2.43億5,415.00万-0.75%-1.49%-2.22%-10.81%-22.35%-41.33%+1.54%
40F99F & N
1.370+0.020+1.48%2.60万3.56万19.96億2.43億14.57億1.77億+0.74%+1.48%+0.74%-0.72%+29.25%+33.53%+1.48%
41J36JMH USD
41.560+0.590+1.44%4.24万175.82万106.03億97.56億2.55億2.35億+0.51%+0.46%-6.50%+4.69%+16.81%+8.96%+1.44%
42XJBGHY Culture
0.145+0.002+1.40%8,000.001,160.001.55億1,679.59万10.67億1.16億+9.85%0.00%+11.54%-19.89%-50.64%-60.65%+1.40%
43CLNAPAC Realty
0.390+0.005+1.30%7,000.002,730.001.40億3,440.84万3.59億8,822.66万+1.30%0.00%+2.63%+2.63%-0.13%-10.24%-18.24%
44500Tai Sin Electric
0.395+0.005+1.28%2.50万9,875.001.82億6,174.49万4.60億1.56億+1.28%+1.28%0.00%+1.49%+5.40%+5.07%+1.28%
45S56SamuderaShipping
0.820+0.010+1.23%39.55万32.39万4.41億1.45億5.38億1.77億+1.86%+1.86%-0.61%-4.09%-13.04%+39.11%+1.23%
46D03Del Monte Pac
0.082+0.001+1.23%19.61万1.61万1.59億3,244.03万19.44億3.96億0.00%-3.53%+2.50%-9.89%0.00%-38.81%+1.23%
47J85CDL HTrust
0.870+0.010+1.16%45.90万39.84万10.90億8.85億12.53億10.17億+2.35%+2.35%+0.58%-12.56%-9.61%-16.03%+1.16%
48U06SingaporeLandGrp
1.780+0.020+1.14%16.47万29.28万25.50億2.87億14.33億1.61億+0.56%+1.14%+1.14%+1.14%-0.56%-8.52%+1.14%
49A7RUKep Infra Tr
0.455+0.005+1.11%431.73万194.12万27.68億19.36億60.83億42.55億+2.25%+1.11%+2.25%-2.15%+2.42%-2.83%+1.11%
50H22Hong Leong Asia
0.920+0.010+1.10%28.19万25.77万6.85億1.42億7.45億1.55億+3.95%+5.75%+11.52%+10.84%+51.46%+59.10%+1.10%