序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%100.000.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
2CINCourage Inv0.030+0.012+66.67%300.009.003,293.11万2,819.13万10.98億9.40億+130.77%+50.00%+42.86%+200.00%+100.00%+20.00%+100.00%
3HLSHelens0.485+0.040+8.99%6,400.003,104.006.11億6.11億12.61億12.61億+21.25%+24.36%-11.82%+36.16%+36.16%+36.16%+36.16%
4TQ5FRASERS PROPERTY LIMITED0.960+0.075+8.47%45.99万42.73万37.69億4.05億39.26億4.22億+9.71%+8.47%+9.09%+22.29%+20.00%+28.00%+14.29%
5H78HongkongLand USD4.800+0.320+7.14%1,140.83万5,343.34万105.92億49.35億22.07億10.28億+22.14%+19.40%+22.14%+46.34%+41.59%+54.34%+47.24%
61B0MM2 Asia0.018+0.001+5.88%474.71万8.07万7,534.64万3,683.00万41.86億20.46億0.00%0.00%0.00%+20.00%-14.29%-40.00%-41.94%
75GIInterra Resource - watch list0.041+0.002+5.13%10.91万4,355.002,681.10万1,392.26万6.54億3.40億0.00%0.00%-14.58%+2.50%+17.14%+13.89%+13.89%
8N01NeraTel0.089+0.004+4.71%152.78万13.36万3,220.88万1,350.70万3.62億1.52億+17.11%+18.67%+20.27%+15.58%+18.67%+9.88%+36.92%
9BEZBeng Kuang0.240+0.010+4.35%27.54万6.50万4,781.05万2,277.53万1.99億9,489.71万-2.04%-4.00%-11.11%+14.29%+44.58%+328.57%+275.00%
10F13Fu Yu0.135+0.005+3.85%87.07万11.52万1.03億5,953.56万7.62億4.41億+3.05%+1.50%+1.50%+10.66%+2.27%+11.57%-14.01%
11HYDDh BYD HK SDR 10to14.900+0.150+3.16%9.69万47.45万142.36億91.87億29.05億18.75億-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%
12MR7Nordic0.355+0.010+2.90%13.52万4.33万1.42億2,694.63万3.99億7,590.50万+5.97%0.00%-1.39%+19.74%+7.38%-16.77%+2.72%
13F83COSCO SHP SG0.142+0.004+2.90%517.95万73.29万3.18億1.45億22.39億10.20億+0.71%+2.16%-1.39%+5.19%+0.71%+17.36%+7.58%
14Z25Yanlord Land0.720+0.020+2.86%1,423.20万1,029.56万13.91億3.64億19.32億5.05億+11.63%+6.67%-4.64%+69.41%+53.19%+25.22%+24.14%
15J85CDL HTrust0.930+0.025+2.76%143.44万132.06万11.66億9.46億12.53億10.17億0.00%-5.10%-7.92%+6.90%-2.61%-1.38%-11.68%
16YF8YZJ Fin Hldg0.405+0.010+2.53%1,312.12万525.73万14.23億7.81億35.13億19.29億0.00%-2.41%0.00%+22.73%+26.56%+33.66%+33.66%
17AWKFuxing China0.169+0.004+2.42%1.00万1,688.00290.77万64.92万1,720.54万384.14万-19.52%-32.40%-64.04%-51.71%-78.61%-75.15%-54.93%
18BEILHT0.910+0.020+2.25%2,100.001,911.004,845.29万919.04万5,324.50万1,009.93万+12.35%+2.25%-3.19%-17.27%+35.82%+97.83%+42.19%
19F99F & N1.370+0.030+2.24%9.77万13.25万19.95億2.44億14.56億1.78億+0.74%+0.74%-2.84%+13.22%+31.10%+41.97%+36.32%
20T6IValueMax0.465+0.010+2.20%2,300.001,069.004.04億4,611.67万8.68億9,917.56万0.00%+3.33%0.00%+14.81%+27.40%+58.70%+56.04%
218A1Forise Int0.142+0.003+2.16%10.74万1.51万604.92万292.23万4,260.00万2,057.97万+11.81%+18.33%+32.71%+31.48%+30.28%+47.92%+33.96%
22Y92ThaiBev0.510+0.010+2.00%1,998.11万1,018.64万128.15億40.42億251.28億79.25億-2.86%-4.67%-1.92%+3.03%+5.27%-1.47%+1.47%
23T24Tuan Sing0.255+0.005+2.00%12.67万3.20万3.17億1.22億12.44億4.78億-1.92%0.00%0.00%+21.43%+6.25%-6.59%-6.59%
24S08SingPost0.550+0.010+1.85%634.94万350.43万12.38億8.05億22.50億14.64億0.00%+0.92%+17.02%+30.95%+13.54%+15.16%+17.17%
25U96Sembcorp Ind5.070+0.090+1.81%295.14万1,499.46万90.52億44.26億17.85億8.73億-3.80%-8.15%-8.98%+8.10%-3.61%+7.87%-1.93%
265VSHafary0.285+0.005+1.79%2.95万8,406.001.23億1,042.95万4.31億3,659.46万0.00%-3.39%-8.06%-16.79%-7.32%+16.33%+2.70%
27E28Frencken1.180+0.020+1.72%193.05万227.19万5.04億3.36億4.27億2.85億-0.84%-4.84%-12.59%-5.60%-13.24%+9.54%-11.09%
28BQDEnvictus0.300+0.005+1.69%2,700.00810.009,125.44万1,347.76万3.04億4,492.53万+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%
29S61SBS Transit2.490+0.040+1.63%1.75万4.30万7.77億1.91億3.12億7,684.25万0.00%+1.63%+2.89%+4.44%+0.23%+3.82%-2.67%
30K29Karin Tech0.320+0.005+1.59%5,100.001,632.006,922.35万1,306.30万2.16億4,082.20万+1.59%-3.03%-1.54%+6.67%+3.09%+30.46%+6.10%
31IX2PEC0.660+0.010+1.54%7.24万4.74万1.67億4,995.84万2.53億7,569.46万+0.76%+2.33%+4.76%+21.10%+11.86%+13.79%+28.16%
325JSIndofood Agri0.330+0.005+1.54%800.00264.004.61億6,407.18万13.96億1.94億+3.13%+1.54%+4.76%+11.86%+13.01%+13.01%+13.01%
335ABTrek 2000 Intl - watch list0.068+0.001+1.49%1.00万680.002,127.35万532.15万3.13億7,825.74万+6.25%+9.68%+28.30%+6.25%+44.68%-24.44%+15.25%
34BHUSUTL Enterprise0.700+0.010+1.45%11.62万8.13万6,206.82万2,536.44万8,866.89万3,623.49万+2.94%+3.70%+5.26%+2.19%+10.24%+14.75%+14.75%
35S20Straits Trading1.440+0.020+1.41%9.64万13.87万6.50億2.10億4.51億1.46億0.00%-0.69%-1.37%+11.63%0.00%-20.88%-16.76%
36EB5First Resources1.540+0.020+1.32%45.20万69.03万23.87億6.40億15.50億4.16億+2.67%+6.21%+4.76%+14.50%+14.50%+6.35%+13.40%
37S59SIA Engineering2.450+0.030+1.24%55.36万134.99万27.52億6.02億11.23億2.46億+3.81%+2.94%+0.41%+10.36%+7.46%+6.99%+6.06%
38500Tai Sin Electric0.410+0.005+1.23%6.17万2.53万1.89億3,475.59万4.60億8,477.05万+2.50%+2.50%0.00%+5.13%+3.80%+8.90%+5.81%
39G13Genting Sing0.855+0.010+1.18%2,894.95万2,471.59万103.22億48.47億120.73億56.69億+3.64%+1.18%-3.39%+7.55%-6.04%+2.40%-10.94%
40ACVFRASERS HOSPITALITY TRUST0.435+0.005+1.16%57.64万24.84万8.38億3.14億19.26億7.21億0.00%-3.33%-6.45%+3.57%-3.14%-12.53%-10.14%
41M04Man Oriental USD1.810+0.020+1.12%100.00181.0022.87億4.61億12.64億2.55億+5.85%+6.47%+3.43%+10.70%+14.20%+15.65%+19.87%
42CJLUNetLink NBN Tr0.915+0.010+1.10%706.31万644.10万35.66億26.55億38.97億29.01億+1.67%+1.10%+0.55%+8.93%+8.48%+16.26%+12.48%
43QESChinaSunsine0.460+0.005+1.10%11.40万5.24万4.40億1.40億9.56億3.03億-1.08%-4.17%-4.17%+22.67%+16.46%+22.67%+24.32%
449CICapitaLandInvest2.870+0.030+1.06%450.16万1,294.42万143.28億65.59億49.92億22.85億0.00%-4.33%-8.01%+14.80%+9.96%-2.71%-5.59%
45M01Metro0.480+0.005+1.05%13.60万6.53万3.97億2.30億8.28億4.78億0.00%-1.03%+1.05%+15.66%+4.35%-9.43%-4.00%
46558UMS1.010+0.010+1.00%67.80万68.51万7.18億6.19億7.11億6.13億-1.94%-3.81%-5.61%-0.98%-2.70%-19.46%-22.07%
47P52PanUnited0.530+0.005+0.95%3.51万1.83万3.70億1.01億6.98億1.91億0.00%+1.92%+2.91%+5.37%+25.30%+51.43%+49.30%
48TDEDt Delta TH SDR 1to15.420+0.050+0.93%2.67万14.51万676.08億249.71億124.74億46.07億+2.65%+5.65%+28.13%+45.70%+105.30%+99.26%+99.26%
49U14UOL5.430+0.050+0.93%53.28万288.60万45.88億24.53億8.45億4.52億+0.74%-1.45%-2.86%+2.07%-3.04%-6.22%-10.69%
50HBBDh Alibaba HK SDR 5to13.280+0.030+0.92%6.88万22.43万76.42億66.79億23.30億20.36億-1.20%-1.20%-1.20%-1.20%-1.20%-1.20%-1.20%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%100.000.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
2CINCourage Inv
0.030+0.012+66.67%300.009.003,293.11万2,819.13万10.98億9.40億+130.77%+50.00%+42.86%+200.00%+100.00%+20.00%+100.00%
3HLSHelens
0.485+0.040+8.99%6,400.003,104.006.11億6.11億12.61億12.61億+21.25%+24.36%-11.82%+36.16%+36.16%+36.16%+36.16%
4TQ5FRASERS PROPERTY LIMITED
0.960+0.075+8.47%45.99万42.73万37.69億4.05億39.26億4.22億+9.71%+8.47%+9.09%+22.29%+20.00%+28.00%+14.29%
5H78HongkongLand USD
4.800+0.320+7.14%1,140.83万5,343.34万105.92億49.35億22.07億10.28億+22.14%+19.40%+22.14%+46.34%+41.59%+54.34%+47.24%
61B0MM2 Asia
0.018+0.001+5.88%474.71万8.07万7,534.64万3,683.00万41.86億20.46億0.00%0.00%0.00%+20.00%-14.29%-40.00%-41.94%
75GIInterra Resource - watch list
0.041+0.002+5.13%10.91万4,355.002,681.10万1,392.26万6.54億3.40億0.00%0.00%-14.58%+2.50%+17.14%+13.89%+13.89%
8N01NeraTel
0.089+0.004+4.71%152.78万13.36万3,220.88万1,350.70万3.62億1.52億+17.11%+18.67%+20.27%+15.58%+18.67%+9.88%+36.92%
9BEZBeng Kuang
0.240+0.010+4.35%27.54万6.50万4,781.05万2,277.53万1.99億9,489.71万-2.04%-4.00%-11.11%+14.29%+44.58%+328.57%+275.00%
10F13Fu Yu
0.135+0.005+3.85%87.07万11.52万1.03億5,953.56万7.62億4.41億+3.05%+1.50%+1.50%+10.66%+2.27%+11.57%-14.01%
11HYDDh BYD HK SDR 10to1
4.900+0.150+3.16%9.69万47.45万142.36億91.87億29.05億18.75億-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%
12MR7Nordic
0.355+0.010+2.90%13.52万4.33万1.42億2,694.63万3.99億7,590.50万+5.97%0.00%-1.39%+19.74%+7.38%-16.77%+2.72%
13F83COSCO SHP SG
0.142+0.004+2.90%517.95万73.29万3.18億1.45億22.39億10.20億+0.71%+2.16%-1.39%+5.19%+0.71%+17.36%+7.58%
14Z25Yanlord Land
0.720+0.020+2.86%1,423.20万1,029.56万13.91億3.64億19.32億5.05億+11.63%+6.67%-4.64%+69.41%+53.19%+25.22%+24.14%
15J85CDL HTrust
0.930+0.025+2.76%143.44万132.06万11.66億9.46億12.53億10.17億0.00%-5.10%-7.92%+6.90%-2.61%-1.38%-11.68%
16YF8YZJ Fin Hldg
0.405+0.010+2.53%1,312.12万525.73万14.23億7.81億35.13億19.29億0.00%-2.41%0.00%+22.73%+26.56%+33.66%+33.66%
17AWKFuxing China
0.169+0.004+2.42%1.00万1,688.00290.77万64.92万1,720.54万384.14万-19.52%-32.40%-64.04%-51.71%-78.61%-75.15%-54.93%
18BEILHT
0.910+0.020+2.25%2,100.001,911.004,845.29万919.04万5,324.50万1,009.93万+12.35%+2.25%-3.19%-17.27%+35.82%+97.83%+42.19%
19F99F & N
1.370+0.030+2.24%9.77万13.25万19.95億2.44億14.56億1.78億+0.74%+0.74%-2.84%+13.22%+31.10%+41.97%+36.32%
20T6IValueMax
0.465+0.010+2.20%2,300.001,069.004.04億4,611.67万8.68億9,917.56万0.00%+3.33%0.00%+14.81%+27.40%+58.70%+56.04%
218A1Forise Int
0.142+0.003+2.16%10.74万1.51万604.92万292.23万4,260.00万2,057.97万+11.81%+18.33%+32.71%+31.48%+30.28%+47.92%+33.96%
22Y92ThaiBev
0.510+0.010+2.00%1,998.11万1,018.64万128.15億40.42億251.28億79.25億-2.86%-4.67%-1.92%+3.03%+5.27%-1.47%+1.47%
23T24Tuan Sing
0.255+0.005+2.00%12.67万3.20万3.17億1.22億12.44億4.78億-1.92%0.00%0.00%+21.43%+6.25%-6.59%-6.59%
24S08SingPost
0.550+0.010+1.85%634.94万350.43万12.38億8.05億22.50億14.64億0.00%+0.92%+17.02%+30.95%+13.54%+15.16%+17.17%
25U96Sembcorp Ind
5.070+0.090+1.81%295.14万1,499.46万90.52億44.26億17.85億8.73億-3.80%-8.15%-8.98%+8.10%-3.61%+7.87%-1.93%
265VSHafary
0.285+0.005+1.79%2.95万8,406.001.23億1,042.95万4.31億3,659.46万0.00%-3.39%-8.06%-16.79%-7.32%+16.33%+2.70%
27E28Frencken
1.180+0.020+1.72%193.05万227.19万5.04億3.36億4.27億2.85億-0.84%-4.84%-12.59%-5.60%-13.24%+9.54%-11.09%
28BQDEnvictus
0.300+0.005+1.69%2,700.00810.009,125.44万1,347.76万3.04億4,492.53万+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%
29S61SBS Transit
2.490+0.040+1.63%1.75万4.30万7.77億1.91億3.12億7,684.25万0.00%+1.63%+2.89%+4.44%+0.23%+3.82%-2.67%
30K29Karin Tech
0.320+0.005+1.59%5,100.001,632.006,922.35万1,306.30万2.16億4,082.20万+1.59%-3.03%-1.54%+6.67%+3.09%+30.46%+6.10%
31IX2PEC
0.660+0.010+1.54%7.24万4.74万1.67億4,995.84万2.53億7,569.46万+0.76%+2.33%+4.76%+21.10%+11.86%+13.79%+28.16%
325JSIndofood Agri
0.330+0.005+1.54%800.00264.004.61億6,407.18万13.96億1.94億+3.13%+1.54%+4.76%+11.86%+13.01%+13.01%+13.01%
335ABTrek 2000 Intl - watch list
0.068+0.001+1.49%1.00万680.002,127.35万532.15万3.13億7,825.74万+6.25%+9.68%+28.30%+6.25%+44.68%-24.44%+15.25%
34BHUSUTL Enterprise
0.700+0.010+1.45%11.62万8.13万6,206.82万2,536.44万8,866.89万3,623.49万+2.94%+3.70%+5.26%+2.19%+10.24%+14.75%+14.75%
35S20Straits Trading
1.440+0.020+1.41%9.64万13.87万6.50億2.10億4.51億1.46億0.00%-0.69%-1.37%+11.63%0.00%-20.88%-16.76%
36EB5First Resources
1.540+0.020+1.32%45.20万69.03万23.87億6.40億15.50億4.16億+2.67%+6.21%+4.76%+14.50%+14.50%+6.35%+13.40%
37S59SIA Engineering
2.450+0.030+1.24%55.36万134.99万27.52億6.02億11.23億2.46億+3.81%+2.94%+0.41%+10.36%+7.46%+6.99%+6.06%
38500Tai Sin Electric
0.410+0.005+1.23%6.17万2.53万1.89億3,475.59万4.60億8,477.05万+2.50%+2.50%0.00%+5.13%+3.80%+8.90%+5.81%
39G13Genting Sing
0.855+0.010+1.18%2,894.95万2,471.59万103.22億48.47億120.73億56.69億+3.64%+1.18%-3.39%+7.55%-6.04%+2.40%-10.94%
40ACVFRASERS HOSPITALITY TRUST
0.435+0.005+1.16%57.64万24.84万8.38億3.14億19.26億7.21億0.00%-3.33%-6.45%+3.57%-3.14%-12.53%-10.14%
41M04Man Oriental USD
1.810+0.020+1.12%100.00181.0022.87億4.61億12.64億2.55億+5.85%+6.47%+3.43%+10.70%+14.20%+15.65%+19.87%
42CJLUNetLink NBN Tr
0.915+0.010+1.10%706.31万644.10万35.66億26.55億38.97億29.01億+1.67%+1.10%+0.55%+8.93%+8.48%+16.26%+12.48%
43QESChinaSunsine
0.460+0.005+1.10%11.40万5.24万4.40億1.40億9.56億3.03億-1.08%-4.17%-4.17%+22.67%+16.46%+22.67%+24.32%
449CICapitaLandInvest
2.870+0.030+1.06%450.16万1,294.42万143.28億65.59億49.92億22.85億0.00%-4.33%-8.01%+14.80%+9.96%-2.71%-5.59%
45M01Metro
0.480+0.005+1.05%13.60万6.53万3.97億2.30億8.28億4.78億0.00%-1.03%+1.05%+15.66%+4.35%-9.43%-4.00%
46558UMS
1.010+0.010+1.00%67.80万68.51万7.18億6.19億7.11億6.13億-1.94%-3.81%-5.61%-0.98%-2.70%-19.46%-22.07%
47P52PanUnited
0.530+0.005+0.95%3.51万1.83万3.70億1.01億6.98億1.91億0.00%+1.92%+2.91%+5.37%+25.30%+51.43%+49.30%
48TDEDt Delta TH SDR 1to1
5.420+0.050+0.93%2.67万14.51万676.08億249.71億124.74億46.07億+2.65%+5.65%+28.13%+45.70%+105.30%+99.26%+99.26%
49U14UOL
5.430+0.050+0.93%53.28万288.60万45.88億24.53億8.45億4.52億+0.74%-1.45%-2.86%+2.07%-3.04%-6.22%-10.69%
50HBBDh Alibaba HK SDR 5to1
3.280+0.030+0.92%6.88万22.43万76.42億66.79億23.30億20.36億-1.20%-1.20%-1.20%-1.20%-1.20%-1.20%-1.20%