序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15OXMary Chia0.035+0.021+150.00%100.003.00812.60万77.77万2.32億2,221.93万+52.17%+218.18%+52.17%+59.09%+12.90%-73.08%+59.09%
2H20Hoe Leong0.002+0.001+100.00%519.00万1.04万3,014.17万1,046.74万150.71億52.34億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
342NIPS Securex0.018+0.006+50.00%16.81万2,015.00872.72万211.94万4.85億1.18億+5.88%+5.88%-25.00%-30.77%-40.00%-66.04%-25.00%
45CRAsiatic0.003+0.001+50.00%15.55万466.00970.03万205.27万32.33億6.84億0.00%+50.00%+50.00%+50.00%0.00%-57.14%0.00%
51F1Y Ventures0.017+0.005+41.67%151.89万2.40万419.65万163.76万2.47億9,633.07万+30.77%+30.77%+13.33%-19.05%-34.62%-29.17%-22.73%
6596Pavillon0.017+0.005+41.67%2.50万349.002,439.44万102.98万14.35億6,057.60万-51.43%+6.25%+54.55%-15.00%-41.38%-37.04%+13.33%
7585Asian Micro0.004+0.001+33.33%1.09万33.00685.86万254.81万17.15億6.37億+33.33%+33.33%+100.00%0.00%0.00%-20.00%0.00%
8KJZW9RW2706280.004+0.001+33.33%30.71万1,499.000.000.000.000.00-42.86%-33.33%-42.86%-84.62%-60.00%-60.00%0.00%
9P74ChinaKangdaFood0.070+0.013+22.81%6.54万4,314.003,030.64万757.68万4.33億1.08億+233.33%+141.38%+112.12%+75.00%+94.44%-36.36%+141.38%
1041TGCCP0.006+0.001+20.00%30.50万1,834.00814.17万273.66万13.57億4.56億0.00%+20.00%-14.29%-40.00%-57.14%-68.42%-25.00%
1142TTrendlines0.070+0.011+18.64%2,885.27万204.67万7,173.77万2,977.38万10.25億4.25億+27.27%+22.81%+14.75%-11.39%-21.35%-27.84%-23.08%
129E9WValueMax W2609140.070+0.009+14.75%4.19万2,882.000.000.000.000.00+32.08%-11.39%+118.75%+600.00%+600.00%+600.00%+600.00%
13BNEKencana Agri0.080+0.010+14.29%2.51万2,007.002,296.09万412.47万2.87億5,155.90万+48.15%+14.29%+42.86%+21.21%-55.56%-46.67%+6.67%
14P36Pan Hong0.080+0.010+14.29%18.59万1.49万4,098.49万1,285.85万5.12億1.61億+3.90%0.00%+17.65%+9.59%-24.53%-44.06%-12.09%
15CEDUDasin Retail Tr0.024+0.003+14.29%14.82万3,023.001,930.73万1,112.87万8.04億4.64億+4.35%0.00%-4.00%-7.69%-57.89%-84.31%-56.36%
16BACCamsing Hc0.170+0.020+13.33%39.35万6.17万1,530.00万84.86万9,000.00万499.19万-84.11%-84.11%-84.11%-84.11%-84.11%-84.11%-84.11%
17DU4Mermaid Maritime0.225+0.025+12.50%1,867.21万408.27万3.18億3.18億14.13億14.13億+16.58%+13.64%+27.12%+66.67%+127.27%+221.43%+136.84%
18AAJSunMoonFood0.019+0.002+11.76%417.43万8.22万1,716.22万383.93万9.03億2.02億+11.76%0.00%+5.56%+5.56%+11.76%-17.39%-13.64%
19M11MFG Integration - watch list0.019+0.002+11.76%5.88万1,075.00458.11万131.04万2.41億6,897.08万+18.75%+11.76%+18.75%-26.92%-59.57%-67.80%0.00%
20569Vicplas Intl0.116+0.012+11.54%100.0011.005,928.49万1,657.33万5.11億1.43億-1.69%+3.57%+1.75%-15.94%-2.11%-31.76%-19.72%
21LS9Leader Env0.045+0.004+9.76%7.02万3,032.006,906.95万3,630.21万15.35億8.07億+9.76%-2.17%-10.00%-10.00%-25.00%-38.36%-19.64%
22NO4Dyna-Mac0.455+0.040+9.64%2,604.53万1,132.55万4.76億1.58億10.46億3.46億+9.64%+10.98%+21.33%+11.88%+58.70%+20.79%+39.27%
23583Progen0.035+0.003+9.38%2.00万700.001,366.79万343.15万3.91億9,804.39万+6.06%+2.94%-5.41%-7.89%-27.08%-23.91%-28.57%
248L9WDyna-Mac W2410220.295+0.025+9.26%474.82万134.06万0.000.000.000.00+15.69%+20.41%+31.11%+31.11%+235.23%+235.23%+235.23%
25VI2TC Auto0.049+0.004+8.89%464.08万21.99万2,889.11万1,020.66万5.90億2.08億+63.33%+22.50%+16.67%-53.33%-67.33%-75.34%-55.45%
261D4Aoxin Q & M0.050+0.004+8.70%9.81万4,905.002,556.44万413.01万5.11億8,260.29万0.00%-30.56%-19.35%-52.83%-61.54%-80.77%-19.35%
275I1KOP0.038+0.003+8.57%201.38万7.61万4,210.26万970.18万11.08億2.55億+15.15%+15.15%-2.56%+26.67%-19.15%-46.48%+2.70%
285AIH2G Green0.013+0.001+8.33%30.00万3,712.001,839.87万519.84万14.15億4.00億+8.33%+8.33%+18.18%0.00%-23.53%-35.00%+8.33%
29RXSPacificRadiance0.032+0.002+6.67%606.72万19.10万4,633.58万1,144.39万14.48億3.58億+10.34%+6.67%+6.67%-27.27%+18.52%-43.86%+14.29%
30QZGAccrelist Ltd0.051+0.003+6.25%40.26万2.02万1,592.17万679.79万3.12億1.33億+21.43%+6.25%-5.56%+21.43%+50.00%+4.08%+50.00%
31WPCVallianz0.037+0.002+5.71%28.76万1.04万4,483.00万306.45万12.12億8,282.30万+15.63%+19.35%-2.63%+37.04%+15.63%-39.34%+42.31%
32C76Creative1.330+0.070+5.56%3,100.003,938.009,362.75万5,557.65万7,039.66万4,178.68万+5.56%+3.91%+4.72%+3.91%-6.99%+1.53%-6.99%
33C9QSinostar Pec0.126+0.006+5.00%1,100.00132.008,064.00万3,251.70万6.40億2.58億-3.82%-2.33%-18.18%-5.97%-10.00%-41.40%-3.82%
34BQNBH Global0.132+0.006+4.76%1,700.00224.003,960.00万520.29万3.00億3,941.60万-13.16%-15.92%-14.84%+100.00%-43.35%-71.18%+59.04%
355VPGDS Global0.113+0.005+4.63%36.42万4.00万1,265.60万631.62万1.12億5,589.57万+13.00%+13.00%+46.75%+94.83%+98.25%+15.31%+88.33%
36S69Serial System0.049+0.002+4.26%17.10万8,079.004,433.73万1,403.21万9.05億2.86億-2.00%-7.55%0.00%-3.92%-30.00%-46.74%-10.91%
37S71Sunright0.250+0.010+4.17%5.76万1.41万3,070.15万1,171.55万1.23億4,686.20万+11.11%+8.70%+21.95%+25.00%+2.04%-16.67%+13.64%
38P9DCivmec0.885+0.035+4.12%33.67万29.40万4.49億2.04億5.08億2.30億+7.93%+8.59%+7.93%+14.94%+15.99%+27.98%+16.75%
39AWIThakral0.635+0.025+4.10%2,500.001,587.008,119.77万3,357.46万1.28億5,287.34万+4.10%+4.10%+5.83%+10.43%+8.55%+13.39%+9.48%
40EHGEcon Healthcare0.205+0.008+4.06%2.94万5,979.005,451.17万1,102.49万2.66億5,377.99万+2.50%+2.50%+7.33%+2.50%-3.89%-7.24%0.00%
41F83COSCO SHP SG0.158+0.006+3.95%1,467.08万228.76万3.54億1.61億22.39億10.20億+4.64%+0.64%-2.47%+10.49%-3.66%+0.64%+19.70%
42T15h TCIL HK$1.360+0.050+3.82%3.70万5.03万27.38億7.75億20.13億5.70億+4.62%-2.16%+3.42%-3.20%-16.82%-24.23%-3.20%
43BEZBeng Kuang - watch list0.275+0.010+3.77%570.28万162.55万5,478.29万2,805.35万1.99億1.02億+17.02%+27.91%+51.10%+77.42%+239.51%+298.55%+329.69%
4441FGSS Energy0.028+0.001+3.70%297.88万8.32万1,764.54万968.66万6.30億3.46億-3.45%-9.68%0.00%-3.45%-15.15%-49.09%+3.70%
4543AGS Hldg0.058+0.002+3.57%2,800.00157.001,265.75万288.30万2.18億4,970.74万+176.19%+176.19%+114.81%-6.45%-50.85%-68.13%+93.33%
465G2Kim Heng0.094+0.003+3.30%875.06万82.22万6,626.36万2,354.00万7.05億2.50億+5.62%+4.44%+10.76%-1.95%+20.71%-8.62%+20.71%
475NFMencast0.035+0.001+2.94%509.61万18.03万1,596.30万480.58万4.56億1.37億-2.78%+20.69%+16.67%+12.90%0.00%-18.60%-2.78%
48TSHTSH Resources0.360+0.010+2.86%1.30万4,680.004.97億4.97億13.80億13.80億+10.77%+10.77%+10.77%+25.05%+27.26%+20.85%+34.38%
49T14TJ DaRenTang USD2.260+0.060+2.73%5.30万11.95万17.41億9.45億7.70億4.18億-0.21%+0.68%-5.23%+23.17%+25.92%+28.06%+19.27%
50BLHHai Leck0.390+0.010+2.63%3.15万1.23万8,823.41万600.42万2.26億1,539.54万+1.30%-1.27%+5.41%+18.18%-4.88%-7.14%+18.18%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15OXMary Chia
0.035+0.021+150.00%100.003.00812.60万77.77万2.32億2,221.93万+52.17%+218.18%+52.17%+59.09%+12.90%-73.08%+59.09%
2H20Hoe Leong
0.002+0.001+100.00%519.00万1.04万3,014.17万1,046.74万150.71億52.34億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
342NIPS Securex
0.018+0.006+50.00%16.81万2,015.00872.72万211.94万4.85億1.18億+5.88%+5.88%-25.00%-30.77%-40.00%-66.04%-25.00%
45CRAsiatic
0.003+0.001+50.00%15.55万466.00970.03万205.27万32.33億6.84億0.00%+50.00%+50.00%+50.00%0.00%-57.14%0.00%
51F1Y Ventures
0.017+0.005+41.67%151.89万2.40万419.65万163.76万2.47億9,633.07万+30.77%+30.77%+13.33%-19.05%-34.62%-29.17%-22.73%
6596Pavillon
0.017+0.005+41.67%2.50万349.002,439.44万102.98万14.35億6,057.60万-51.43%+6.25%+54.55%-15.00%-41.38%-37.04%+13.33%
7585Asian Micro
0.004+0.001+33.33%1.09万33.00685.86万254.81万17.15億6.37億+33.33%+33.33%+100.00%0.00%0.00%-20.00%0.00%
8KJZW9RW270628
0.004+0.001+33.33%30.71万1,499.000.000.000.000.00-42.86%-33.33%-42.86%-84.62%-60.00%-60.00%0.00%
9P74ChinaKangdaFood
0.070+0.013+22.81%6.54万4,314.003,030.64万757.68万4.33億1.08億+233.33%+141.38%+112.12%+75.00%+94.44%-36.36%+141.38%
1041TGCCP
0.006+0.001+20.00%30.50万1,834.00814.17万273.66万13.57億4.56億0.00%+20.00%-14.29%-40.00%-57.14%-68.42%-25.00%
1142TTrendlines
0.070+0.011+18.64%2,885.27万204.67万7,173.77万2,977.38万10.25億4.25億+27.27%+22.81%+14.75%-11.39%-21.35%-27.84%-23.08%
129E9WValueMax W260914
0.070+0.009+14.75%4.19万2,882.000.000.000.000.00+32.08%-11.39%+118.75%+600.00%+600.00%+600.00%+600.00%
13BNEKencana Agri
0.080+0.010+14.29%2.51万2,007.002,296.09万412.47万2.87億5,155.90万+48.15%+14.29%+42.86%+21.21%-55.56%-46.67%+6.67%
14P36Pan Hong
0.080+0.010+14.29%18.59万1.49万4,098.49万1,285.85万5.12億1.61億+3.90%0.00%+17.65%+9.59%-24.53%-44.06%-12.09%
15CEDUDasin Retail Tr
0.024+0.003+14.29%14.82万3,023.001,930.73万1,112.87万8.04億4.64億+4.35%0.00%-4.00%-7.69%-57.89%-84.31%-56.36%
16BACCamsing Hc
0.170+0.020+13.33%39.35万6.17万1,530.00万84.86万9,000.00万499.19万-84.11%-84.11%-84.11%-84.11%-84.11%-84.11%-84.11%
17DU4Mermaid Maritime
0.225+0.025+12.50%1,867.21万408.27万3.18億3.18億14.13億14.13億+16.58%+13.64%+27.12%+66.67%+127.27%+221.43%+136.84%
18AAJSunMoonFood
0.019+0.002+11.76%417.43万8.22万1,716.22万383.93万9.03億2.02億+11.76%0.00%+5.56%+5.56%+11.76%-17.39%-13.64%
19M11MFG Integration - watch list
0.019+0.002+11.76%5.88万1,075.00458.11万131.04万2.41億6,897.08万+18.75%+11.76%+18.75%-26.92%-59.57%-67.80%0.00%
20569Vicplas Intl
0.116+0.012+11.54%100.0011.005,928.49万1,657.33万5.11億1.43億-1.69%+3.57%+1.75%-15.94%-2.11%-31.76%-19.72%
21LS9Leader Env
0.045+0.004+9.76%7.02万3,032.006,906.95万3,630.21万15.35億8.07億+9.76%-2.17%-10.00%-10.00%-25.00%-38.36%-19.64%
22NO4Dyna-Mac
0.455+0.040+9.64%2,604.53万1,132.55万4.76億1.58億10.46億3.46億+9.64%+10.98%+21.33%+11.88%+58.70%+20.79%+39.27%
23583Progen
0.035+0.003+9.38%2.00万700.001,366.79万343.15万3.91億9,804.39万+6.06%+2.94%-5.41%-7.89%-27.08%-23.91%-28.57%
248L9WDyna-Mac W241022
0.295+0.025+9.26%474.82万134.06万0.000.000.000.00+15.69%+20.41%+31.11%+31.11%+235.23%+235.23%+235.23%
25VI2TC Auto
0.049+0.004+8.89%464.08万21.99万2,889.11万1,020.66万5.90億2.08億+63.33%+22.50%+16.67%-53.33%-67.33%-75.34%-55.45%
261D4Aoxin Q & M
0.050+0.004+8.70%9.81万4,905.002,556.44万413.01万5.11億8,260.29万0.00%-30.56%-19.35%-52.83%-61.54%-80.77%-19.35%
275I1KOP
0.038+0.003+8.57%201.38万7.61万4,210.26万970.18万11.08億2.55億+15.15%+15.15%-2.56%+26.67%-19.15%-46.48%+2.70%
285AIH2G Green
0.013+0.001+8.33%30.00万3,712.001,839.87万519.84万14.15億4.00億+8.33%+8.33%+18.18%0.00%-23.53%-35.00%+8.33%
29RXSPacificRadiance
0.032+0.002+6.67%606.72万19.10万4,633.58万1,144.39万14.48億3.58億+10.34%+6.67%+6.67%-27.27%+18.52%-43.86%+14.29%
30QZGAccrelist Ltd
0.051+0.003+6.25%40.26万2.02万1,592.17万679.79万3.12億1.33億+21.43%+6.25%-5.56%+21.43%+50.00%+4.08%+50.00%
31WPCVallianz
0.037+0.002+5.71%28.76万1.04万4,483.00万306.45万12.12億8,282.30万+15.63%+19.35%-2.63%+37.04%+15.63%-39.34%+42.31%
32C76Creative
1.330+0.070+5.56%3,100.003,938.009,362.75万5,557.65万7,039.66万4,178.68万+5.56%+3.91%+4.72%+3.91%-6.99%+1.53%-6.99%
33C9QSinostar Pec
0.126+0.006+5.00%1,100.00132.008,064.00万3,251.70万6.40億2.58億-3.82%-2.33%-18.18%-5.97%-10.00%-41.40%-3.82%
34BQNBH Global
0.132+0.006+4.76%1,700.00224.003,960.00万520.29万3.00億3,941.60万-13.16%-15.92%-14.84%+100.00%-43.35%-71.18%+59.04%
355VPGDS Global
0.113+0.005+4.63%36.42万4.00万1,265.60万631.62万1.12億5,589.57万+13.00%+13.00%+46.75%+94.83%+98.25%+15.31%+88.33%
36S69Serial System
0.049+0.002+4.26%17.10万8,079.004,433.73万1,403.21万9.05億2.86億-2.00%-7.55%0.00%-3.92%-30.00%-46.74%-10.91%
37S71Sunright
0.250+0.010+4.17%5.76万1.41万3,070.15万1,171.55万1.23億4,686.20万+11.11%+8.70%+21.95%+25.00%+2.04%-16.67%+13.64%
38P9DCivmec
0.885+0.035+4.12%33.67万29.40万4.49億2.04億5.08億2.30億+7.93%+8.59%+7.93%+14.94%+15.99%+27.98%+16.75%
39AWIThakral
0.635+0.025+4.10%2,500.001,587.008,119.77万3,357.46万1.28億5,287.34万+4.10%+4.10%+5.83%+10.43%+8.55%+13.39%+9.48%
40EHGEcon Healthcare
0.205+0.008+4.06%2.94万5,979.005,451.17万1,102.49万2.66億5,377.99万+2.50%+2.50%+7.33%+2.50%-3.89%-7.24%0.00%
41F83COSCO SHP SG
0.158+0.006+3.95%1,467.08万228.76万3.54億1.61億22.39億10.20億+4.64%+0.64%-2.47%+10.49%-3.66%+0.64%+19.70%
42T15h TCIL HK$
1.360+0.050+3.82%3.70万5.03万27.38億7.75億20.13億5.70億+4.62%-2.16%+3.42%-3.20%-16.82%-24.23%-3.20%
43BEZBeng Kuang - watch list
0.275+0.010+3.77%570.28万162.55万5,478.29万2,805.35万1.99億1.02億+17.02%+27.91%+51.10%+77.42%+239.51%+298.55%+329.69%
4441FGSS Energy
0.028+0.001+3.70%297.88万8.32万1,764.54万968.66万6.30億3.46億-3.45%-9.68%0.00%-3.45%-15.15%-49.09%+3.70%
4543AGS Hldg
0.058+0.002+3.57%2,800.00157.001,265.75万288.30万2.18億4,970.74万+176.19%+176.19%+114.81%-6.45%-50.85%-68.13%+93.33%
465G2Kim Heng
0.094+0.003+3.30%875.06万82.22万6,626.36万2,354.00万7.05億2.50億+5.62%+4.44%+10.76%-1.95%+20.71%-8.62%+20.71%
475NFMencast
0.035+0.001+2.94%509.61万18.03万1,596.30万480.58万4.56億1.37億-2.78%+20.69%+16.67%+12.90%0.00%-18.60%-2.78%
48TSHTSH Resources
0.360+0.010+2.86%1.30万4,680.004.97億4.97億13.80億13.80億+10.77%+10.77%+10.77%+25.05%+27.26%+20.85%+34.38%
49T14TJ DaRenTang USD
2.260+0.060+2.73%5.30万11.95万17.41億9.45億7.70億4.18億-0.21%+0.68%-5.23%+23.17%+25.92%+28.06%+19.27%
50BLHHai Leck
0.390+0.010+2.63%3.15万1.23万8,823.41万600.42万2.26億1,539.54万+1.30%-1.27%+5.41%+18.18%-4.88%-7.14%+18.18%