序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1594CapAllianz0.002+0.001+100.00%671.44万6,770.001,840.68万1,039.38万92.03億51.97億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
2532DISA0.002+0.001+100.00%114.10万2,282.002,101.34万1,391.93万105.07億69.60億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
3FQ7Salt Investments - watch list0.003+0.001+50.00%654.01万1.96万4,979.72万1,454.05万165.99億48.47億0.00%0.00%-40.00%-50.00%+200.00%+50.00%+200.00%
443EVCPlus0.003+0.001+50.00%10.07万301.001,500.17万549.30万50.01億18.31億+50.00%+200.00%+50.00%+50.00%+50.00%-50.00%0.00%
51D3Autagco0.004+0.001+33.33%705.42万2.12万976.14万532.82万24.40億13.32億+33.33%+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%
65OXMary Chia0.021+0.005+31.25%15.63万3,162.00487.56万42.79万2.32億2,037.65万+5.00%+10.53%-30.00%-44.74%-19.23%-50.00%-4.55%
7M03Miyoshi0.005+0.001+25.00%104.41万4,212.00580.25万285.71万11.60億5.71億+25.00%+25.00%+25.00%+25.00%-50.00%-75.00%-37.50%
8E27The Place Holdings Ltd0.005+0.001+25.00%336.10万1.34万2,940.33万1,071.24万58.81億21.42億+25.00%+25.00%+66.67%+66.67%0.00%-37.50%-28.57%
95TTKeong Hong - watch list0.095+0.018+23.38%3.71万3,539.002,232.60万178.03万2.35億1,873.97万-13.64%+1.06%-3.06%-27.48%-47.22%-73.24%-45.71%
101A0Katrina0.049+0.009+22.50%171.18万7.74万1,170.82万121.75万2.39億2,484.73万+25.64%+6.52%-7.55%+96.00%+63.33%-55.45%+75.00%
11AWGAscent Bridge0.175+0.030+20.69%2,000.00350.001,523.76万310.08万8,707.22万1,771.88万+24.11%+25.00%-12.50%-55.13%-68.18%-83.64%-12.50%
12S69Serial System0.048+0.006+14.29%24.80万1.14万4,343.24万1,374.58万9.05億2.86億+2.13%0.00%-7.69%-4.00%-2.04%-41.46%-12.73%
135HHProsperaGlobal0.016+0.002+14.29%10.10万1,516.00662.63万246.14万4.14億1.54億+6.67%0.00%-20.00%-20.00%+14.29%-50.00%-23.81%
145NFMencast0.025+0.003+13.64%2.71万663.001,152.96万359.78万4.61億1.44億-3.85%-3.85%-7.41%-13.79%-13.79%-28.57%-30.56%
15BDUFederal Int0.146+0.017+13.18%4,000.00560.002,053.75万1,417.64万1.41億9,709.87万+11.45%+11.45%+12.31%+23.73%+1.39%+8.15%+19.67%
16S3NOKH Global0.018+0.002+12.50%700.47万11.78万2,031.58万737.53万11.29億4.10億+38.46%+38.46%+38.46%+63.64%+12.50%-35.71%+12.50%
17M15Matex Intl0.020+0.002+11.11%463.12万8.80万723.40万308.23万3.62億1.54億+5.26%+5.26%0.00%+25.00%-9.09%-39.39%-28.57%
18GRQDon Agro0.200+0.020+11.11%100.0020.003,005.45万347.07万1.50億1,735.35万+17.65%+37.93%+8.11%+37.93%-32.20%-47.37%+39.86%
19C06CSC0.011+0.001+10.00%242.05万2.42万3,854.03万1,051.49万35.04億9.56億+10.00%+22.22%0.00%+57.14%+120.00%+37.50%+37.50%
20BHDChina Mining0.045+0.004+9.76%658.13万29.51万1,835.95万605.81万4.08億1.35億+21.62%+28.57%+15.38%-30.77%+18.42%-2.17%+87.50%
21PRHLivingstone0.023+0.002+9.52%35.00万8,049.001,410.55万374.21万6.13億1.63億0.00%+9.52%0.00%-20.69%+43.75%-78.10%-23.33%
22LYYSinoCloud Grp0.013+0.001+8.33%50.00万6,500.00273.77万154.94万2.11億1.19億+8.33%-7.14%-23.53%-23.53%+44.44%-66.67%-18.75%
2341OLHN0.475+0.035+7.95%996.34万462.40万1.99億7,647.72万4.18億1.61億+11.76%+11.76%+35.71%+39.71%+39.71%+59.71%+57.29%
2442WZixin0.031+0.002+6.90%1,879.11万56.55万4,926.83万2,578.98万15.89億8.32億+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%
25GU5ChinaKundaTech0.017+0.001+6.25%396.08万6.76万696.66万380.50万4.10億2.24億+21.43%+6.25%-5.56%-29.17%+54.55%0.00%+54.55%
26A95WKatrina W2810080.018+0.001+5.88%363.19万6.43万418.47万34.87万2.32億1,937.24万-14.29%-40.00%+28.57%+800.00%+800.00%+800.00%+200.00%
27ACVFRASERS HOSPITALITY TRUST0.450+0.025+5.88%420.07万184.28万8.67億3.24億19.26億7.21億+7.14%+5.88%+6.30%+5.10%+6.30%-4.29%-4.29%
28P8ZBumitama Agri0.910+0.050+5.81%283.90万252.44万15.78億2.19億17.34億2.41億+8.98%+7.06%+13.04%+29.08%+36.09%+63.83%+65.19%
29HQUOiltek0.920+0.050+5.75%30.85万28.10万1.32億1,830.69万1.43億1,989.88万+11.52%-8.00%+43.75%+106.74%+126.11%+349.74%+349.74%
30WJ9AdvancedSystems0.019+0.001+5.56%908.86万17.20万2,431.33万528.22万12.80億2.78億-13.64%-9.52%+5.56%-5.00%-45.71%-45.71%-45.71%
31NIONIO Inc. USD OV4.800+0.240+5.26%21.57万102.78万100.34億100.18億20.90億20.87億+6.43%+1.27%-7.34%-10.28%+7.38%-36.84%-48.55%
325UALuminor0.061+0.003+5.17%1.83万1,108.001,021.37万386.86万1.67億6,342.01万+5.17%+7.02%-3.17%+5.17%-26.51%-46.49%+8.93%
33UD2Japfa0.415+0.020+5.06%254.72万103.31万8.45億1.58億20.37億3.82億+9.21%+9.21%+7.79%+21.73%+23.50%+93.67%+93.67%
34SESShanaya0.069+0.003+4.55%180.75万12.07万1,556.83万212.04万2.26億3,073.07万+11.29%+1.47%0.00%+64.29%+38.00%-67.14%+38.00%
35EHGEcon Healthcare0.230+0.010+4.55%4.23万9,542.006,115.95万1,039.81万2.66億4,520.92万+6.88%+9.36%+17.57%+22.72%+21.49%+27.94%+18.53%
36BVATop Glove0.365+0.015+4.29%543.59万196.40万29.24億18.26億80.12億50.02億+5.80%+7.35%+4.29%+32.73%+10.61%+52.08%+43.14%
37BDAPNE Industries0.505+0.020+4.12%3.10万1.57万4,237.80万913.27万8,391.68万1,808.45万+4.12%+5.21%+9.78%+2.04%-22.18%-27.00%-11.89%
38S19SingShipping0.265+0.010+3.92%13.12万3.43万1.06億4,552.00万4.01億1.72億+8.16%+6.00%+12.77%+10.42%+12.77%+20.12%+17.56%
39K75Koh Bros0.136+0.005+3.82%5.34万7,318.005,609.44万2,009.18万4.12億1.48億+3.82%+3.82%+7.09%+5.43%+3.03%-4.23%+7.09%
40546Medtecs Intl0.141+0.005+3.68%1,301.58万180.78万7,683.25万6,788.62万5.45億4.81億+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
41BAIDigilife Tech1.130+0.040+3.67%500.00564.001,524.74万440.46万1,349.33万389.79万+2.73%0.00%-0.88%-29.81%-22.07%-45.15%-37.57%
425G2Kim Heng0.088+0.003+3.53%103.35万8.99万6,203.41万2,203.74万7.05億2.50億+7.32%+1.15%-5.38%-1.12%+3.60%+12.67%+12.67%
43F1ELow Keng Huat0.305+0.010+3.39%5,500.001,677.002.25億5,050.94万7.39億1.66億-6.15%0.00%-7.58%+3.39%+5.26%-17.73%-1.21%
44BFUTye Soon0.310+0.010+3.33%6,900.002,146.002,705.22万619.79万8,726.50万1,999.33万0.00%-3.13%+8.77%-2.61%+1.70%-20.02%-9.60%
45A55Asia Enterprises0.130+0.004+3.17%10.08万1.31万4,434.68万1,352.73万3.41億1.04億+3.17%+4.00%-1.52%-7.80%+11.43%-2.25%+5.52%
46P15Pacific Century0.330+0.010+3.13%6.21万2.02万8.73億7,816.89万26.47億2.37億+1.54%+1.54%+3.13%+6.87%+19.99%+39.64%+32.54%
47E3BWee Hur0.495+0.015+3.13%766.70万373.62万4.55億2.30億9.19億4.64億+8.79%+3.13%+15.12%+80.00%+137.83%+185.19%+161.79%
48XJBGHY Culture0.145+0.004+2.84%1.51万2,187.001.55億1,680.82万10.68億1.16億+9.85%+11.54%+28.32%-38.30%-56.54%-61.68%-62.18%
49BS6YZJ Shipbldg SGD2.580+0.070+2.79%2,306.07万5,865.67万101.93億65.36億39.51億25.33億+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
508K7UGHealthcare0.120+0.003+2.56%42.24万5.08万7,485.91万2,248.68万6.24億1.87億+2.56%+2.56%-2.44%-4.00%-13.67%+20.00%-28.14%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1594CapAllianz
0.002+0.001+100.00%671.44万6,770.001,840.68万1,039.38万92.03億51.97億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
15HHProsperaGlobal
0.016+0.002+14.29%10.10万1,516.00662.63万246.14万4.14億1.54億+6.67%0.00%-20.00%-20.00%+14.29%-50.00%-23.81%
2532DISA
0.002+0.001+100.00%114.10万2,282.002,101.34万1,391.93万105.07億69.60億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
3FQ7Salt Investments - watch list
0.003+0.001+50.00%654.01万1.96万4,979.72万1,454.05万165.99億48.47億0.00%0.00%-40.00%-50.00%+200.00%+50.00%+200.00%
443EVCPlus
0.003+0.001+50.00%10.07万301.001,500.17万549.30万50.01億18.31億+50.00%+200.00%+50.00%+50.00%+50.00%-50.00%0.00%
51D3Autagco
0.004+0.001+33.33%705.42万2.12万976.14万532.82万24.40億13.32億+33.33%+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%
65OXMary Chia
0.021+0.005+31.25%15.63万3,162.00487.56万42.79万2.32億2,037.65万+5.00%+10.53%-30.00%-44.74%-19.23%-50.00%-4.55%
7M03Miyoshi
0.005+0.001+25.00%104.41万4,212.00580.25万285.71万11.60億5.71億+25.00%+25.00%+25.00%+25.00%-50.00%-75.00%-37.50%
8E27The Place Holdings Ltd
0.005+0.001+25.00%336.10万1.34万2,940.33万1,071.24万58.81億21.42億+25.00%+25.00%+66.67%+66.67%0.00%-37.50%-28.57%
95TTKeong Hong - watch list
0.095+0.018+23.38%3.71万3,539.002,232.60万178.03万2.35億1,873.97万-13.64%+1.06%-3.06%-27.48%-47.22%-73.24%-45.71%
101A0Katrina
0.049+0.009+22.50%171.18万7.74万1,170.82万121.75万2.39億2,484.73万+25.64%+6.52%-7.55%+96.00%+63.33%-55.45%+75.00%
11AWGAscent Bridge
0.175+0.030+20.69%2,000.00350.001,523.76万310.08万8,707.22万1,771.88万+24.11%+25.00%-12.50%-55.13%-68.18%-83.64%-12.50%
12S69Serial System
0.048+0.006+14.29%24.80万1.14万4,343.24万1,374.58万9.05億2.86億+2.13%0.00%-7.69%-4.00%-2.04%-41.46%-12.73%
135HHProsperaGlobal
0.016+0.002+14.29%10.10万1,516.00662.63万246.14万4.14億1.54億+6.67%0.00%-20.00%-20.00%+14.29%-50.00%-23.81%
145NFMencast
0.025+0.003+13.64%2.71万663.001,152.96万359.78万4.61億1.44億-3.85%-3.85%-7.41%-13.79%-13.79%-28.57%-30.56%
15BDUFederal Int
0.146+0.017+13.18%4,000.00560.002,053.75万1,417.64万1.41億9,709.87万+11.45%+11.45%+12.31%+23.73%+1.39%+8.15%+19.67%
16S3NOKH Global
0.018+0.002+12.50%700.47万11.78万2,031.58万737.53万11.29億4.10億+38.46%+38.46%+38.46%+63.64%+12.50%-35.71%+12.50%
17M15Matex Intl
0.020+0.002+11.11%463.12万8.80万723.40万308.23万3.62億1.54億+5.26%+5.26%0.00%+25.00%-9.09%-39.39%-28.57%
18GRQDon Agro
0.200+0.020+11.11%100.0020.003,005.45万347.07万1.50億1,735.35万+17.65%+37.93%+8.11%+37.93%-32.20%-47.37%+39.86%
19C06CSC
0.011+0.001+10.00%242.05万2.42万3,854.03万1,051.49万35.04億9.56億+10.00%+22.22%0.00%+57.14%+120.00%+37.50%+37.50%
20BHDChina Mining
0.045+0.004+9.76%658.13万29.51万1,835.95万605.81万4.08億1.35億+21.62%+28.57%+15.38%-30.77%+18.42%-2.17%+87.50%
21PRHLivingstone
0.023+0.002+9.52%35.00万8,049.001,410.55万374.21万6.13億1.63億0.00%+9.52%0.00%-20.69%+43.75%-78.10%-23.33%
22LYYSinoCloud Grp
0.013+0.001+8.33%50.00万6,500.00273.77万154.94万2.11億1.19億+8.33%-7.14%-23.53%-23.53%+44.44%-66.67%-18.75%
2341OLHN
0.475+0.035+7.95%996.34万462.40万1.99億7,647.72万4.18億1.61億+11.76%+11.76%+35.71%+39.71%+39.71%+59.71%+57.29%
2442WZixin
0.031+0.002+6.90%1,879.11万56.55万4,926.83万2,578.98万15.89億8.32億+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%
25GU5ChinaKundaTech
0.017+0.001+6.25%396.08万6.76万696.66万380.50万4.10億2.24億+21.43%+6.25%-5.56%-29.17%+54.55%0.00%+54.55%
26A95WKatrina W281008
0.018+0.001+5.88%363.19万6.43万418.47万34.87万2.32億1,937.24万-14.29%-40.00%+28.57%+800.00%+800.00%+800.00%+200.00%
27ACVFRASERS HOSPITALITY TRUST
0.450+0.025+5.88%420.07万184.28万8.67億3.24億19.26億7.21億+7.14%+5.88%+6.30%+5.10%+6.30%-4.29%-4.29%
28P8ZBumitama Agri
0.910+0.050+5.81%283.90万252.44万15.78億2.19億17.34億2.41億+8.98%+7.06%+13.04%+29.08%+36.09%+63.83%+65.19%
29HQUOiltek
0.920+0.050+5.75%30.85万28.10万1.32億1,830.69万1.43億1,989.88万+11.52%-8.00%+43.75%+106.74%+126.11%+349.74%+349.74%
30WJ9AdvancedSystems
0.019+0.001+5.56%908.86万17.20万2,431.33万528.22万12.80億2.78億-13.64%-9.52%+5.56%-5.00%-45.71%-45.71%-45.71%
31NIONIO Inc. USD OV
4.800+0.240+5.26%21.57万102.78万100.34億100.18億20.90億20.87億+6.43%+1.27%-7.34%-10.28%+7.38%-36.84%-48.55%
325UALuminor
0.061+0.003+5.17%1.83万1,108.001,021.37万386.86万1.67億6,342.01万+5.17%+7.02%-3.17%+5.17%-26.51%-46.49%+8.93%
33UD2Japfa
0.415+0.020+5.06%254.72万103.31万8.45億1.58億20.37億3.82億+9.21%+9.21%+7.79%+21.73%+23.50%+93.67%+93.67%
34SESShanaya
0.069+0.003+4.55%180.75万12.07万1,556.83万212.04万2.26億3,073.07万+11.29%+1.47%0.00%+64.29%+38.00%-67.14%+38.00%
35EHGEcon Healthcare
0.230+0.010+4.55%4.23万9,542.006,115.95万1,039.81万2.66億4,520.92万+6.88%+9.36%+17.57%+22.72%+21.49%+27.94%+18.53%
36BVATop Glove
0.365+0.015+4.29%543.59万196.40万29.24億18.26億80.12億50.02億+5.80%+7.35%+4.29%+32.73%+10.61%+52.08%+43.14%
37BDAPNE Industries
0.505+0.020+4.12%3.10万1.57万4,237.80万913.27万8,391.68万1,808.45万+4.12%+5.21%+9.78%+2.04%-22.18%-27.00%-11.89%
38S19SingShipping
0.265+0.010+3.92%13.12万3.43万1.06億4,552.00万4.01億1.72億+8.16%+6.00%+12.77%+10.42%+12.77%+20.12%+17.56%
39K75Koh Bros
0.136+0.005+3.82%5.34万7,318.005,609.44万2,009.18万4.12億1.48億+3.82%+3.82%+7.09%+5.43%+3.03%-4.23%+7.09%
40546Medtecs Intl
0.141+0.005+3.68%1,301.58万180.78万7,683.25万6,788.62万5.45億4.81億+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
41BAIDigilife Tech
1.130+0.040+3.67%500.00564.001,524.74万440.46万1,349.33万389.79万+2.73%0.00%-0.88%-29.81%-22.07%-45.15%-37.57%
425G2Kim Heng
0.088+0.003+3.53%103.35万8.99万6,203.41万2,203.74万7.05億2.50億+7.32%+1.15%-5.38%-1.12%+3.60%+12.67%+12.67%
43F1ELow Keng Huat
0.305+0.010+3.39%5,500.001,677.002.25億5,050.94万7.39億1.66億-6.15%0.00%-7.58%+3.39%+5.26%-17.73%-1.21%
44BFUTye Soon
0.310+0.010+3.33%6,900.002,146.002,705.22万619.79万8,726.50万1,999.33万0.00%-3.13%+8.77%-2.61%+1.70%-20.02%-9.60%
45A55Asia Enterprises
0.130+0.004+3.17%10.08万1.31万4,434.68万1,352.73万3.41億1.04億+3.17%+4.00%-1.52%-7.80%+11.43%-2.25%+5.52%
46P15Pacific Century
0.330+0.010+3.13%6.21万2.02万8.73億7,816.89万26.47億2.37億+1.54%+1.54%+3.13%+6.87%+19.99%+39.64%+32.54%
47E3BWee Hur
0.495+0.015+3.13%766.70万373.62万4.55億2.30億9.19億4.64億+8.79%+3.13%+15.12%+80.00%+137.83%+185.19%+161.79%
48XJBGHY Culture
0.145+0.004+2.84%1.51万2,187.001.55億1,680.82万10.68億1.16億+9.85%+11.54%+28.32%-38.30%-56.54%-61.68%-62.18%
49BS6YZJ Shipbldg SGD
2.580+0.070+2.79%2,306.07万5,865.67万101.93億65.36億39.51億25.33億+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
508K7UGHealthcare
0.120+0.003+2.56%42.24万5.08万7,485.91万2,248.68万6.24億1.87億+2.56%+2.56%-2.44%-4.00%-13.67%+20.00%-28.14%