順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%5.50万60.003,027.70万1,056.98万151.39億52.85億+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
2585Asian Micro0.003+0.001+50.00%7,700.0022.00514.40万171.60万17.15億5.72億0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
3AWGAscent Bridge - watch list0.420+0.120+40.00%1,100.00466.004,514.83万1,232.69万1.07億2,934.98万+20.00%+15.07%+25.37%+200.00%-6.67%-63.79%+121.05%
45PFJason Marine0.139+0.030+27.52%100.0013.001,459.50万169.78万1.05億1,221.41万+20.87%+21.93%+2.87%-11.80%+27.51%+27.19%+21.93%
5A95WKatrina W2810080.025+0.005+25.00%1.00万250.00581.20万48.43万2.32億1,937.24万0.00%+19.05%+66.67%+525.00%+1,150.00%+1,150.00%+66.67%
65EBCFM0.072+0.012+20.00%400.0025.001,451.05万431.24万2.02億5,989.42万+10.77%+7.46%+10.77%-4.00%-13.25%-7.47%+5.88%
7541Abundance Intl0.022+0.003+15.79%1,220.25万27.72万2,819.72万607.63万12.82億2.76億+22.22%+15.79%+22.22%+10.00%+46.67%-13.29%+29.41%
8BEHChina Intl0.040+0.005+14.29%13.91万5,564.00312.46万73.19万7,811.58万1,829.86万-4.76%-9.09%-4.76%-32.20%-60.00%-83.25%-25.93%
91L2Hiap Seng Ind0.009+0.001+12.50%334.56万2.68万4,031.34万678.70万44.79億7.54億+12.50%+28.57%0.00%+80.00%+80.00%-52.63%+28.57%
1040WZICO Hldgs0.038+0.004+11.76%8.00万2,822.001,557.12万672.22万4.10億1.77億-19.15%-25.49%-26.92%-22.45%-47.95%-52.50%-19.15%
11ZB9UnionSteel0.550+0.050+10.00%6.46万3.24万6,497.39万1,090.89万1.18億1,983.44万+10.00%+4.76%-1.79%-12.92%-19.76%+301.21%-0.90%
12C06CSC0.011+0.001+10.00%41.03万4,126.003,854.03万1,045.55万35.04億9.50億+22.22%+22.22%+10.00%+10.00%+22.22%+57.14%+10.00%
131MZNamCheong0.710+0.055+8.40%834.45万568.21万2.79億1.60億3.92億2.26億+29.09%+36.54%+35.24%+73.17%+57.78%+269.79%+71.08%
14BIPVibrant Group0.094+0.007+8.05%6,600.00555.006,412.01万2,295.66万6.82億2.44億+8.05%+9.30%+16.05%+74.07%+74.07%+107.14%+22.08%
15URRSim Leisure0.700+0.050+7.69%1,200.00847.001.16億1,655.25万1.65億2,364.64万+9.38%-1.41%-6.67%-5.41%-31.37%+86.66%-12.50%
16BEILHT1.040+0.070+7.22%300.00312.005,537.48万1,036.20万5,324.50万996.35万+4.00%+2.97%-8.77%+9.47%-9.67%+56.02%+9.47%
179E9WValueMax W2609140.166+0.011+7.10%7.41万1.21万0.000.000.000.00+7.79%+27.69%+74.74%+61.17%+71.13%+1,560.00%+50.91%
18NC2Sri Trang Agro0.630+0.040+6.78%2,400.001,443.009.68億5.33億15.36億8.46億+7.69%+2.44%-7.35%-10.00%-13.70%+21.10%-5.97%
19YF8YZJ Fin Hldg0.725+0.045+6.62%7,811.29万5,543.87万25.23億13.75億34.80億18.96億+9.85%+12.40%+28.32%+83.54%+90.79%+142.49%+74.70%
205UXOxley0.070+0.004+6.06%7.06万4,899.002.96億1,088.49万42.27億1.55億+1.45%+2.94%+4.48%-1.41%-12.50%-22.22%-2.78%
21BS6YZJ Shipbldg SGD2.470+0.130+5.56%4,450.60万1.08億97.58億62.85億39.51億25.44億+7.86%+3.35%-23.29%-15.70%-1.59%+45.53%-17.39%
225IGGallant Venture0.076+0.004+5.56%200.0014.004.15億1.01億54.63億13.32億+5.56%+8.57%-5.00%-14.61%-41.54%-41.54%+5.56%
23K75Koh Bros0.143+0.007+5.15%10.77万1.52万5,898.17万2,112.60万4.12億1.48億+7.52%+1.42%-0.69%+5.15%+14.40%+11.72%+2.14%
24Y3DMDR Limited0.043+0.002+4.88%1,600.0065.003,741.47万894.23万8.70億2.08億+2.38%+16.22%+4.88%+10.26%-4.44%-35.82%+10.26%
25A30Aspial Corp0.067+0.003+4.69%22.12万1.45万1.49億1,810.85万22.20億2.70億0.00%0.00%-1.47%-4.29%+1.52%+17.54%0.00%
26BJZKoda0.230+0.010+4.55%300.0069.001,913.11万659.32万8,317.88万2,866.62万+2.22%+15.00%+17.95%+9.52%-24.59%-66.10%+17.95%
27A50Thomson Medical0.046+0.002+4.55%908.19万41.01万12.16億1.17億264.41億25.41億+12.20%+6.98%+4.55%-4.17%-9.80%-9.80%-2.13%
285WAOUE Healthcare0.023+0.001+4.55%66.33万1.50万1.02億738.50万44.43億3.21億0.00%0.00%-11.54%-14.81%-8.00%-20.69%-20.69%
29F86MYP0.048+0.002+4.35%600.0028.007,643.85万775.73万15.92億1.62億+2.13%+2.13%+4.35%+4.35%+2.13%-2.04%-4.00%
30CINCourage Inv0.024+0.001+4.35%300.006.002,634.49万2,255.30万10.98億9.40億+20.00%+14.29%+14.29%+166.67%+118.18%-42.86%-20.00%
31C8RJiutian Chemical0.027+0.001+3.85%48.47万1.30万5,368.80万3,636.01万19.88億13.47億+3.85%+3.85%-3.57%-3.57%+3.85%+22.73%0.00%
32WKSWinkingStudios0.280+0.010+3.70%500.00139.001.23億2,699.71万4.40億9,641.82万+7.69%0.00%-3.45%+1.82%-3.45%+32.84%-3.45%
331E3Sanli Env0.085+0.003+3.66%32.79万2.74万2,269.90万446.79万2.67億5,256.33万+1.19%+1.19%-10.53%+2.74%-11.64%-14.88%-10.53%
345OIJapan Foods0.310+0.010+3.33%2.19万6,878.005,384.27万919.68万1.74億2,966.72万-4.62%-6.06%-6.06%+5.08%+19.23%-24.96%-4.62%
35ZVUWTop GloveW3002090.066+0.002+3.13%2.16万1,358.000.000.000.000.00+10.00%+8.20%-4.35%+230.00%+230.00%+230.00%+230.00%
36BTJA-Sonic Aero0.330+0.010+3.13%700.00231.003,520.11万1,169.61万1.07億3,544.28万+4.76%+22.22%+8.20%+20.00%+4.76%-0.72%+17.86%
37NS8UHPH Trust USD0.170+0.005+3.03%2,113.45万358.22万14.81億8.23億87.11億48.39億-1.73%-7.10%+6.25%+7.85%+20.08%+56.77%+9.83%
38ZXYAlpina Holdings0.205+0.006+3.02%100.0020.003,778.97万489.38万1.84億2,387.22万+3.54%+4.06%+9.04%+29.75%+13.89%-4.63%+10.81%
39B58Banyan Tree0.365+0.010+2.82%24.59万8.86万3.16億9,026.14万8.67億2.47億+2.82%+1.39%+5.80%+4.29%+7.35%+10.72%+5.80%
40554King Wan0.037+0.001+2.78%25.00万9,249.002,583.91万1,054.72万6.98億2.85億+8.82%+8.82%+5.71%+15.63%+27.59%+48.00%+19.35%
41BTMPenguin Intl0.965+0.025+2.66%1.72万1.68万2.12億1,236.70万2.20億1,281.55万-3.50%+7.82%+9.04%+12.87%+20.75%+49.35%+8.43%
42HQUOiltek1.190+0.030+2.59%12.98万15.20万1.70億2,367.96万1.43億1,989.88万+9.17%-5.56%-8.46%+14.42%+133.33%+401.89%+14.42%
43QZGAccrelist Ltd0.040+0.001+2.56%14.88万5,952.001,278.53万538.70万3.20億1.35億0.00%-4.76%0.00%+5.26%-16.67%-24.53%+5.26%
44S71Sunright0.205+0.005+2.50%4,300.00819.002,517.52万960.67万1.23億4,686.20万+7.33%0.00%-4.65%-8.89%-12.77%-18.00%-10.87%
45XZLAcro HTrust USD0.215+0.005+2.38%8.46万1.79万1.25億8,769.76万5.80億4.08億+4.88%+2.38%-0.61%+11.81%-13.99%-17.51%+11.81%
461A0Katrina0.043+0.001+2.38%592.07万26.10万1,080.78万145.08万2.51億3,374.02万+16.22%-4.44%+13.16%+10.26%+34.38%-63.56%+19.44%
47S3NOKH Global0.045+0.001+2.27%3,933.36万178.08万5,078.96万1,843.83万11.29億4.10億+12.50%+50.00%+50.00%+66.67%+275.00%+104.55%+66.67%
485EVHosen0.045+0.001+2.27%31.90万1.44万1,462.05万556.89万3.25億1.24億+4.65%+4.65%+2.27%+12.50%+21.15%-9.07%-2.17%
49F03Food Empire1.380+0.030+2.22%79.40万108.82万7.27億2.27億5.27億1.65億+8.66%+12.20%+40.10%+40.82%+40.82%+8.48%+39.39%
50U09Avarga0.235+0.005+2.17%1.00万2,350.002.13億2,056.18万9.08億8,749.69万0.00%0.00%+2.17%-6.00%+20.51%+30.56%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%5.50万60.003,027.70万1,056.98万151.39億52.85億+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
1S3NOKH Global
0.045+0.001+2.27%3,933.36万178.08万5,078.96万1,843.83万11.29億4.10億+12.50%+50.00%+50.00%+66.67%+275.00%+104.55%+66.67%
2585Asian Micro
0.003+0.001+50.00%7,700.0022.00514.40万171.60万17.15億5.72億0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
3AWGAscent Bridge - watch list
0.420+0.120+40.00%1,100.00466.004,514.83万1,232.69万1.07億2,934.98万+20.00%+15.07%+25.37%+200.00%-6.67%-63.79%+121.05%
45PFJason Marine
0.139+0.030+27.52%100.0013.001,459.50万169.78万1.05億1,221.41万+20.87%+21.93%+2.87%-11.80%+27.51%+27.19%+21.93%
5A95WKatrina W281008
0.025+0.005+25.00%1.00万250.00581.20万48.43万2.32億1,937.24万0.00%+19.05%+66.67%+525.00%+1,150.00%+1,150.00%+66.67%
65EBCFM
0.072+0.012+20.00%400.0025.001,451.05万431.24万2.02億5,989.42万+10.77%+7.46%+10.77%-4.00%-13.25%-7.47%+5.88%
7541Abundance Intl
0.022+0.003+15.79%1,220.25万27.72万2,819.72万607.63万12.82億2.76億+22.22%+15.79%+22.22%+10.00%+46.67%-13.29%+29.41%
8BEHChina Intl
0.040+0.005+14.29%13.91万5,564.00312.46万73.19万7,811.58万1,829.86万-4.76%-9.09%-4.76%-32.20%-60.00%-83.25%-25.93%
91L2Hiap Seng Ind
0.009+0.001+12.50%334.56万2.68万4,031.34万678.70万44.79億7.54億+12.50%+28.57%0.00%+80.00%+80.00%-52.63%+28.57%
1040WZICO Hldgs
0.038+0.004+11.76%8.00万2,822.001,557.12万672.22万4.10億1.77億-19.15%-25.49%-26.92%-22.45%-47.95%-52.50%-19.15%
11ZB9UnionSteel
0.550+0.050+10.00%6.46万3.24万6,497.39万1,090.89万1.18億1,983.44万+10.00%+4.76%-1.79%-12.92%-19.76%+301.21%-0.90%
12C06CSC
0.011+0.001+10.00%41.03万4,126.003,854.03万1,045.55万35.04億9.50億+22.22%+22.22%+10.00%+10.00%+22.22%+57.14%+10.00%
131MZNamCheong
0.710+0.055+8.40%834.45万568.21万2.79億1.60億3.92億2.26億+29.09%+36.54%+35.24%+73.17%+57.78%+269.79%+71.08%
14BIPVibrant Group
0.094+0.007+8.05%6,600.00555.006,412.01万2,295.66万6.82億2.44億+8.05%+9.30%+16.05%+74.07%+74.07%+107.14%+22.08%
15URRSim Leisure
0.700+0.050+7.69%1,200.00847.001.16億1,655.25万1.65億2,364.64万+9.38%-1.41%-6.67%-5.41%-31.37%+86.66%-12.50%
16BEILHT
1.040+0.070+7.22%300.00312.005,537.48万1,036.20万5,324.50万996.35万+4.00%+2.97%-8.77%+9.47%-9.67%+56.02%+9.47%
179E9WValueMax W260914
0.166+0.011+7.10%7.41万1.21万0.000.000.000.00+7.79%+27.69%+74.74%+61.17%+71.13%+1,560.00%+50.91%
18NC2Sri Trang Agro
0.630+0.040+6.78%2,400.001,443.009.68億5.33億15.36億8.46億+7.69%+2.44%-7.35%-10.00%-13.70%+21.10%-5.97%
19YF8YZJ Fin Hldg
0.725+0.045+6.62%7,811.29万5,543.87万25.23億13.75億34.80億18.96億+9.85%+12.40%+28.32%+83.54%+90.79%+142.49%+74.70%
205UXOxley
0.070+0.004+6.06%7.06万4,899.002.96億1,088.49万42.27億1.55億+1.45%+2.94%+4.48%-1.41%-12.50%-22.22%-2.78%
21BS6YZJ Shipbldg SGD
2.470+0.130+5.56%4,450.60万1.08億97.58億62.85億39.51億25.44億+7.86%+3.35%-23.29%-15.70%-1.59%+45.53%-17.39%
225IGGallant Venture
0.076+0.004+5.56%200.0014.004.15億1.01億54.63億13.32億+5.56%+8.57%-5.00%-14.61%-41.54%-41.54%+5.56%
23K75Koh Bros
0.143+0.007+5.15%10.77万1.52万5,898.17万2,112.60万4.12億1.48億+7.52%+1.42%-0.69%+5.15%+14.40%+11.72%+2.14%
24Y3DMDR Limited
0.043+0.002+4.88%1,600.0065.003,741.47万894.23万8.70億2.08億+2.38%+16.22%+4.88%+10.26%-4.44%-35.82%+10.26%
25A30Aspial Corp
0.067+0.003+4.69%22.12万1.45万1.49億1,810.85万22.20億2.70億0.00%0.00%-1.47%-4.29%+1.52%+17.54%0.00%
26BJZKoda
0.230+0.010+4.55%300.0069.001,913.11万659.32万8,317.88万2,866.62万+2.22%+15.00%+17.95%+9.52%-24.59%-66.10%+17.95%
27A50Thomson Medical
0.046+0.002+4.55%908.19万41.01万12.16億1.17億264.41億25.41億+12.20%+6.98%+4.55%-4.17%-9.80%-9.80%-2.13%
285WAOUE Healthcare
0.023+0.001+4.55%66.33万1.50万1.02億738.50万44.43億3.21億0.00%0.00%-11.54%-14.81%-8.00%-20.69%-20.69%
29F86MYP
0.048+0.002+4.35%600.0028.007,643.85万775.73万15.92億1.62億+2.13%+2.13%+4.35%+4.35%+2.13%-2.04%-4.00%
30CINCourage Inv
0.024+0.001+4.35%300.006.002,634.49万2,255.30万10.98億9.40億+20.00%+14.29%+14.29%+166.67%+118.18%-42.86%-20.00%
31C8RJiutian Chemical
0.027+0.001+3.85%48.47万1.30万5,368.80万3,636.01万19.88億13.47億+3.85%+3.85%-3.57%-3.57%+3.85%+22.73%0.00%
32WKSWinkingStudios
0.280+0.010+3.70%500.00139.001.23億2,699.71万4.40億9,641.82万+7.69%0.00%-3.45%+1.82%-3.45%+32.84%-3.45%
331E3Sanli Env
0.085+0.003+3.66%32.79万2.74万2,269.90万446.79万2.67億5,256.33万+1.19%+1.19%-10.53%+2.74%-11.64%-14.88%-10.53%
345OIJapan Foods
0.310+0.010+3.33%2.19万6,878.005,384.27万919.68万1.74億2,966.72万-4.62%-6.06%-6.06%+5.08%+19.23%-24.96%-4.62%
35ZVUWTop GloveW300209
0.066+0.002+3.13%2.16万1,358.000.000.000.000.00+10.00%+8.20%-4.35%+230.00%+230.00%+230.00%+230.00%
36BTJA-Sonic Aero
0.330+0.010+3.13%700.00231.003,520.11万1,169.61万1.07億3,544.28万+4.76%+22.22%+8.20%+20.00%+4.76%-0.72%+17.86%
37NS8UHPH Trust USD
0.170+0.005+3.03%2,113.45万358.22万14.81億8.23億87.11億48.39億-1.73%-7.10%+6.25%+7.85%+20.08%+56.77%+9.83%
38ZXYAlpina Holdings
0.205+0.006+3.02%100.0020.003,778.97万489.38万1.84億2,387.22万+3.54%+4.06%+9.04%+29.75%+13.89%-4.63%+10.81%
39B58Banyan Tree
0.365+0.010+2.82%24.59万8.86万3.16億9,026.14万8.67億2.47億+2.82%+1.39%+5.80%+4.29%+7.35%+10.72%+5.80%
40554King Wan
0.037+0.001+2.78%25.00万9,249.002,583.91万1,054.72万6.98億2.85億+8.82%+8.82%+5.71%+15.63%+27.59%+48.00%+19.35%
41BTMPenguin Intl
0.965+0.025+2.66%1.72万1.68万2.12億1,236.70万2.20億1,281.55万-3.50%+7.82%+9.04%+12.87%+20.75%+49.35%+8.43%
42HQUOiltek
1.190+0.030+2.59%12.98万15.20万1.70億2,367.96万1.43億1,989.88万+9.17%-5.56%-8.46%+14.42%+133.33%+401.89%+14.42%
43QZGAccrelist Ltd
0.040+0.001+2.56%14.88万5,952.001,278.53万538.70万3.20億1.35億0.00%-4.76%0.00%+5.26%-16.67%-24.53%+5.26%
44S71Sunright
0.205+0.005+2.50%4,300.00819.002,517.52万960.67万1.23億4,686.20万+7.33%0.00%-4.65%-8.89%-12.77%-18.00%-10.87%
45XZLAcro HTrust USD
0.215+0.005+2.38%8.46万1.79万1.25億8,769.76万5.80億4.08億+4.88%+2.38%-0.61%+11.81%-13.99%-17.51%+11.81%
461A0Katrina
0.043+0.001+2.38%592.07万26.10万1,080.78万145.08万2.51億3,374.02万+16.22%-4.44%+13.16%+10.26%+34.38%-63.56%+19.44%
47S3NOKH Global
0.045+0.001+2.27%3,933.36万178.08万5,078.96万1,843.83万11.29億4.10億+12.50%+50.00%+50.00%+66.67%+275.00%+104.55%+66.67%
485EVHosen
0.045+0.001+2.27%31.90万1.44万1,462.05万556.89万3.25億1.24億+4.65%+4.65%+2.27%+12.50%+21.15%-9.07%-2.17%
49F03Food Empire
1.380+0.030+2.22%79.40万108.82万7.27億2.27億5.27億1.65億+8.66%+12.20%+40.10%+40.82%+40.82%+8.48%+39.39%
50U09Avarga
0.235+0.005+2.17%1.00万2,350.002.13億2,056.18万9.08億8,749.69万0.00%0.00%+2.17%-6.00%+20.51%+30.56%0.00%