順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
143EVCPlus0.003+0.001+50.00%3,700.0011.001,611.17万438.30万53.71億14.61億+50.00%0.00%0.00%+50.00%+200.00%-40.00%+50.00%
2FQ7Salt Investments - watch list0.004+0.001+33.33%13.75万550.008,455.85万4,033.94万211.40億100.85億0.00%0.00%+33.33%+33.33%-33.33%+300.00%+33.33%
35SRZhongmin Baihui0.750+0.150+25.00%1,000.00750.001.44億2,737.32万1.92億3,649.76万+29.31%+19.05%+51.27%+7.59%+13.98%+14.24%+17.19%
4HLSHelens0.430+0.080+22.86%2.78万1.21万5.42億5.42億12.61億12.61億+16.22%+14.67%+16.22%+10.26%+23.77%+23.77%-5.49%
5Y35AnAn Intl0.006+0.001+20.00%40.02万2,000.002,539.91万449.02万42.33億7.48億+20.00%+20.00%0.00%-14.29%0.00%-68.42%+20.00%
61V3Mooreast0.140+0.021+17.65%1.01万1,414.003,626.00万417.10万2.59億2,979.29万+27.27%0.00%+17.65%+68.67%-12.50%-23.50%+27.27%
79NHWAdvancedSys W2612240.008+0.001+14.29%273.20万2.11万523.23万66.61万6.54億8,326.05万0.00%-11.11%-27.27%+60.00%+60.00%+60.00%-27.27%
8UUKPasture Holdings0.060+0.007+13.21%3.00万1,800.00792.00万50.57万1.32億842.85万+17.65%+25.00%+20.00%-66.67%-76.00%-76.00%+22.45%
9NHDJubilee0.026+0.003+13.04%4.01万922.00826.17万235.12万3.18億9,043.18万+4.00%+8.33%+18.18%-31.58%-40.91%-55.17%-7.14%
10QS9G Invacom - watch list0.028+0.003+12.00%30.67万7,659.00760.65万522.91万2.72億1.87億+3.70%+7.69%+12.00%-3.45%-6.67%-41.67%+16.67%
115EVHosen0.048+0.005+11.63%8.91万4,009.001,559.52万597.46万3.25億1.24億+11.63%-2.04%+2.13%+20.00%+40.00%-3.01%+4.35%
12WJ9AdvancedSystems0.010+0.001+11.11%1,442.17万13.13万1,635.10万865.17万16.35億8.65億+11.11%-9.09%-9.09%-47.37%-50.00%-71.43%-28.57%
135EBCFM0.072+0.007+10.77%100.007.001,451.05万431.24万2.02億5,989.42万+7.46%+7.46%+10.77%-4.00%-10.00%-16.33%+5.88%
1442NIPS Securex0.011+0.001+10.00%30.00万2,700.00533.33万152.40万4.85億1.39億0.00%0.00%-26.67%-38.89%-54.17%-75.00%-21.43%
15AWIThakral0.790+0.070+9.72%38.26万30.23万1.01億4,113.07万1.28億5,206.42万+11.27%+12.06%+18.80%+21.54%+34.69%+43.79%+18.80%
16VI2TC Auto0.046+0.004+9.52%31.97万1.46万2,712.23万923.11万5.90億2.01億0.00%-6.12%+6.98%-11.54%-24.59%-67.38%-11.54%
175MZKingsmenCreative0.310+0.025+8.77%102.72万32.54万6,260.40万2,308.52万2.02億7,446.84万+5.08%+16.98%+14.81%+19.23%+12.73%+8.98%+16.98%
18A52AnnAik0.059+0.004+7.27%38.38万2.03万1,702.27万624.60万2.89億1.06億+5.36%-9.23%+1.72%-9.23%-0.31%-6.10%+5.36%
19BTXAnchun Intl0.300+0.020+7.14%5.81万1.74万1,405.53万279.43万4,685.09万931.44万+11.11%-3.23%+3.45%0.00%+7.07%+33.83%-7.69%
201A0Katrina0.047+0.003+6.82%1,090.94万50.23万1,172.09万163.32万2.49億3,474.92万+27.03%-7.84%+46.88%+27.03%+80.77%-46.59%+30.56%
21YF8YZJ Fin Hldg0.595+0.030+5.31%8,374.35万4,892.96万20.71億11.28億34.80億18.96億+5.31%+12.26%+25.26%+46.91%+70.00%+84.59%+43.37%
225JSIndofood Agri0.310+0.015+5.08%9.69万2.99万4.33億5,926.97万13.96億1.91億+3.33%0.00%+93.75%-4.62%+3.33%+6.16%-4.62%
235AEPollux Prop0.022+0.001+4.76%111.82万2.35万6,070.83万509.68万27.59億2.32億-4.35%-12.00%-8.33%-4.35%-18.52%-31.25%0.00%
245DOSakae0.095+0.004+4.40%4.40万4,059.001,320.23万154.93万1.39億1,630.88万+5.56%-5.00%-8.65%-31.16%-8.68%-21.07%-2.06%
25LVR17LIVE GROUP0.840+0.035+4.35%3.85万3.15万1.54億3,103.88万1.83億3,695.09万+2.44%-4.00%-7.69%-16.83%-8.20%-37.31%-7.69%
265WAOUE Healthcare0.024+0.001+4.35%35.16万8,272.001.07億770.61万44.43億3.21億0.00%-7.69%-11.11%-14.29%-14.29%-20.00%-17.24%
27H30Hong Fok0.845+0.035+4.32%112.69万94.10万6.92億2.30億8.19億2.72億+6.29%+3.68%+6.96%+3.68%+3.68%-0.55%+3.05%
28UIXChina EnvRes0.073+0.003+4.29%65.73万4.52万3,568.01万3,568.01万4.89億4.89億+15.87%+46.00%+143.33%+46.00%+46.00%+46.00%+121.21%
29BEWJB Foods0.490+0.020+4.26%8.00万3.81万1.49億1,634.03万3.03億3,334.76万+8.89%+3.16%-2.00%+1.45%-1.59%+13.19%-2.00%
30Q0FIHH2.240+0.090+4.19%27.98万61.99万197.45億57.26億88.15億25.56億+2.75%+1.82%+2.28%+1.82%+19.90%+30.74%+2.28%
31V3MMetech Intl0.025+0.001+4.17%12.42万3,105.00423.89万140.20万1.70億5,608.09万0.00%0.00%-24.24%-52.83%-28.57%-67.95%-21.88%
3243BSecura0.051+0.002+4.08%78.70万4.09万2,040.01万929.34万4.00億1.82億+2.00%0.00%+4.08%-10.53%+0.92%-23.18%+4.08%
335NFMencast0.026+0.001+4.00%36.21万9,051.001,199.08万374.17万4.61億1.44億+4.00%-3.70%0.00%-3.70%-18.75%-29.73%0.00%
34T12Tat Seng Pkg0.820+0.030+3.80%1.65万1.33万1.29億2,223.54万1.57億2,711.63万+5.13%+5.81%+4.46%+4.46%+9.90%+28.86%+6.49%
35CTOHong Lai Huat0.056+0.002+3.70%5.02万2,560.002,899.93万1,137.84万5.18億2.03億+1.82%-3.45%-3.45%+30.23%+69.70%-17.65%-8.20%
361D1UnUsUaL0.116+0.004+3.57%7.65万8,488.001.19億1,567.19万10.29億1.35億0.00%-0.85%-3.33%-5.69%-4.13%-38.62%-3.33%
37GEHGoodwill0.183+0.006+3.39%95.63万17.67万7,320.00万1,098.00万4.00億6,000.00万+4.57%+18.06%+5.78%-12.86%-12.86%-12.86%-3.68%
38S63ST Engineering5.410+0.160+3.05%1,839.39万9,875.19万168.50億81.67億31.15億15.10億+6.29%+9.29%+11.78%+19.43%+24.04%+41.08%+16.09%
39B26Ban Leong0.355+0.010+2.90%32.50万11.60万3,872.40万687.54万1.09億1,936.73万+10.94%+10.94%+7.58%+4.48%+13.09%+8.98%+9.23%
405ICSingHoldings0.360+0.010+2.86%3.13万1.10万1.44億5,805.22万4.01億1.61億+1.41%+9.09%+5.88%+7.46%+10.77%+10.82%+9.09%
41BTGHG Metal0.365+0.010+2.82%5.91万2.12万1.00億1,468.21万2.75億4,022.49万-5.19%0.00%+28.07%+37.74%+17.74%+30.36%+32.73%
42T15TCIL HK$1.100+0.030+2.80%1,000.001,100.0022.15億6.27億20.13億5.70億+3.77%+5.77%+5.77%-15.38%-16.92%-30.20%+5.77%
43BHDChina Mining0.037+0.001+2.78%122.78万4.55万1,509.56万501.16万4.08億1.35億-7.50%-15.91%+8.82%-5.13%-71.76%-7.50%+5.71%
44F03Food Empire1.140+0.030+2.70%372.57万421.29万6.00億1.88億5.26億1.65億+15.74%+17.53%+15.74%+15.15%+17.53%-14.12%+15.15%
45BTEBund Center0.380+0.010+2.70%1.69万6,564.002.88億4,339.99万7.59億1.14億-1.30%+1.33%0.00%+1.33%+3.45%-10.66%-1.30%
46S71Sunright0.205+0.005+2.50%100.0020.002,517.52万960.67万1.23億4,686.20万+6.77%-2.38%-8.89%-8.89%-10.87%-8.89%-10.87%
47RQ1Overseas Edu0.205+0.005+2.50%4.73万9,510.008,514.96万2,570.36万4.15億1.25億-2.38%-2.38%0.00%-2.38%+3.02%-7.01%0.00%
48S7OUAsian Pay Tv Tr0.084+0.002+2.44%307.85万26.00万1.52億1.10億18.06億13.10億+1.20%+1.20%+6.33%+7.69%+9.18%+10.63%+7.69%
49M01Metro0.420+0.010+2.44%1.21万5,081.003.48億2.01億8.28億4.78億+2.44%-2.33%-3.45%-11.58%+3.70%-14.98%-8.70%
505G3TalkMed0.455+0.010+2.25%7.78万3.46万6.05億8,815.31万13.29億1.94億+2.25%+1.11%+2.25%0.00%+14.86%+26.03%+2.25%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
143EVCPlus
0.003+0.001+50.00%3,700.0011.001,611.17万438.30万53.71億14.61億+50.00%0.00%0.00%+50.00%+200.00%-40.00%+50.00%
1S63ST Engineering
5.410+0.160+3.05%1,839.39万9,875.19万168.50億81.67億31.15億15.10億+6.29%+9.29%+11.78%+19.43%+24.04%+41.08%+16.09%
2FQ7Salt Investments - watch list
0.004+0.001+33.33%13.75万550.008,455.85万4,033.94万211.40億100.85億0.00%0.00%+33.33%+33.33%-33.33%+300.00%+33.33%
35SRZhongmin Baihui
0.750+0.150+25.00%1,000.00750.001.44億2,737.32万1.92億3,649.76万+29.31%+19.05%+51.27%+7.59%+13.98%+14.24%+17.19%
4HLSHelens
0.430+0.080+22.86%2.78万1.21万5.42億5.42億12.61億12.61億+16.22%+14.67%+16.22%+10.26%+23.77%+23.77%-5.49%
5Y35AnAn Intl
0.006+0.001+20.00%40.02万2,000.002,539.91万449.02万42.33億7.48億+20.00%+20.00%0.00%-14.29%0.00%-68.42%+20.00%
61V3Mooreast
0.140+0.021+17.65%1.01万1,414.003,626.00万417.10万2.59億2,979.29万+27.27%0.00%+17.65%+68.67%-12.50%-23.50%+27.27%
79NHWAdvancedSys W261224
0.008+0.001+14.29%273.20万2.11万523.23万66.61万6.54億8,326.05万0.00%-11.11%-27.27%+60.00%+60.00%+60.00%-27.27%
8UUKPasture Holdings
0.060+0.007+13.21%3.00万1,800.00792.00万50.57万1.32億842.85万+17.65%+25.00%+20.00%-66.67%-76.00%-76.00%+22.45%
9NHDJubilee
0.026+0.003+13.04%4.01万922.00826.17万235.12万3.18億9,043.18万+4.00%+8.33%+18.18%-31.58%-40.91%-55.17%-7.14%
10QS9G Invacom - watch list
0.028+0.003+12.00%30.67万7,659.00760.65万522.91万2.72億1.87億+3.70%+7.69%+12.00%-3.45%-6.67%-41.67%+16.67%
115EVHosen
0.048+0.005+11.63%8.91万4,009.001,559.52万597.46万3.25億1.24億+11.63%-2.04%+2.13%+20.00%+40.00%-3.01%+4.35%
12WJ9AdvancedSystems
0.010+0.001+11.11%1,442.17万13.13万1,635.10万865.17万16.35億8.65億+11.11%-9.09%-9.09%-47.37%-50.00%-71.43%-28.57%
135EBCFM
0.072+0.007+10.77%100.007.001,451.05万431.24万2.02億5,989.42万+7.46%+7.46%+10.77%-4.00%-10.00%-16.33%+5.88%
1442NIPS Securex
0.011+0.001+10.00%30.00万2,700.00533.33万152.40万4.85億1.39億0.00%0.00%-26.67%-38.89%-54.17%-75.00%-21.43%
15AWIThakral
0.790+0.070+9.72%38.26万30.23万1.01億4,113.07万1.28億5,206.42万+11.27%+12.06%+18.80%+21.54%+34.69%+43.79%+18.80%
16VI2TC Auto
0.046+0.004+9.52%31.97万1.46万2,712.23万923.11万5.90億2.01億0.00%-6.12%+6.98%-11.54%-24.59%-67.38%-11.54%
175MZKingsmenCreative
0.310+0.025+8.77%102.72万32.54万6,260.40万2,308.52万2.02億7,446.84万+5.08%+16.98%+14.81%+19.23%+12.73%+8.98%+16.98%
18A52AnnAik
0.059+0.004+7.27%38.38万2.03万1,702.27万624.60万2.89億1.06億+5.36%-9.23%+1.72%-9.23%-0.31%-6.10%+5.36%
19BTXAnchun Intl
0.300+0.020+7.14%5.81万1.74万1,405.53万279.43万4,685.09万931.44万+11.11%-3.23%+3.45%0.00%+7.07%+33.83%-7.69%
201A0Katrina
0.047+0.003+6.82%1,090.94万50.23万1,172.09万163.32万2.49億3,474.92万+27.03%-7.84%+46.88%+27.03%+80.77%-46.59%+30.56%
21YF8YZJ Fin Hldg
0.595+0.030+5.31%8,374.35万4,892.96万20.71億11.28億34.80億18.96億+5.31%+12.26%+25.26%+46.91%+70.00%+84.59%+43.37%
225JSIndofood Agri
0.310+0.015+5.08%9.69万2.99万4.33億5,926.97万13.96億1.91億+3.33%0.00%+93.75%-4.62%+3.33%+6.16%-4.62%
235AEPollux Prop
0.022+0.001+4.76%111.82万2.35万6,070.83万509.68万27.59億2.32億-4.35%-12.00%-8.33%-4.35%-18.52%-31.25%0.00%
245DOSakae
0.095+0.004+4.40%4.40万4,059.001,320.23万154.93万1.39億1,630.88万+5.56%-5.00%-8.65%-31.16%-8.68%-21.07%-2.06%
25LVR17LIVE GROUP
0.840+0.035+4.35%3.85万3.15万1.54億3,103.88万1.83億3,695.09万+2.44%-4.00%-7.69%-16.83%-8.20%-37.31%-7.69%
265WAOUE Healthcare
0.024+0.001+4.35%35.16万8,272.001.07億770.61万44.43億3.21億0.00%-7.69%-11.11%-14.29%-14.29%-20.00%-17.24%
27H30Hong Fok
0.845+0.035+4.32%112.69万94.10万6.92億2.30億8.19億2.72億+6.29%+3.68%+6.96%+3.68%+3.68%-0.55%+3.05%
28UIXChina EnvRes
0.073+0.003+4.29%65.73万4.52万3,568.01万3,568.01万4.89億4.89億+15.87%+46.00%+143.33%+46.00%+46.00%+46.00%+121.21%
29BEWJB Foods
0.490+0.020+4.26%8.00万3.81万1.49億1,634.03万3.03億3,334.76万+8.89%+3.16%-2.00%+1.45%-1.59%+13.19%-2.00%
30Q0FIHH
2.240+0.090+4.19%27.98万61.99万197.45億57.26億88.15億25.56億+2.75%+1.82%+2.28%+1.82%+19.90%+30.74%+2.28%
31V3MMetech Intl
0.025+0.001+4.17%12.42万3,105.00423.89万140.20万1.70億5,608.09万0.00%0.00%-24.24%-52.83%-28.57%-67.95%-21.88%
3243BSecura
0.051+0.002+4.08%78.70万4.09万2,040.01万929.34万4.00億1.82億+2.00%0.00%+4.08%-10.53%+0.92%-23.18%+4.08%
335NFMencast
0.026+0.001+4.00%36.21万9,051.001,199.08万374.17万4.61億1.44億+4.00%-3.70%0.00%-3.70%-18.75%-29.73%0.00%
34T12Tat Seng Pkg
0.820+0.030+3.80%1.65万1.33万1.29億2,223.54万1.57億2,711.63万+5.13%+5.81%+4.46%+4.46%+9.90%+28.86%+6.49%
35CTOHong Lai Huat
0.056+0.002+3.70%5.02万2,560.002,899.93万1,137.84万5.18億2.03億+1.82%-3.45%-3.45%+30.23%+69.70%-17.65%-8.20%
361D1UnUsUaL
0.116+0.004+3.57%7.65万8,488.001.19億1,567.19万10.29億1.35億0.00%-0.85%-3.33%-5.69%-4.13%-38.62%-3.33%
37GEHGoodwill
0.183+0.006+3.39%95.63万17.67万7,320.00万1,098.00万4.00億6,000.00万+4.57%+18.06%+5.78%-12.86%-12.86%-12.86%-3.68%
38S63ST Engineering
5.410+0.160+3.05%1,839.39万9,875.19万168.50億81.67億31.15億15.10億+6.29%+9.29%+11.78%+19.43%+24.04%+41.08%+16.09%
39B26Ban Leong
0.355+0.010+2.90%32.50万11.60万3,872.40万687.54万1.09億1,936.73万+10.94%+10.94%+7.58%+4.48%+13.09%+8.98%+9.23%
405ICSingHoldings
0.360+0.010+2.86%3.13万1.10万1.44億5,805.22万4.01億1.61億+1.41%+9.09%+5.88%+7.46%+10.77%+10.82%+9.09%
41BTGHG Metal
0.365+0.010+2.82%5.91万2.12万1.00億1,468.21万2.75億4,022.49万-5.19%0.00%+28.07%+37.74%+17.74%+30.36%+32.73%
42T15TCIL HK$
1.100+0.030+2.80%1,000.001,100.0022.15億6.27億20.13億5.70億+3.77%+5.77%+5.77%-15.38%-16.92%-30.20%+5.77%
43BHDChina Mining
0.037+0.001+2.78%122.78万4.55万1,509.56万501.16万4.08億1.35億-7.50%-15.91%+8.82%-5.13%-71.76%-7.50%+5.71%
44F03Food Empire
1.140+0.030+2.70%372.57万421.29万6.00億1.88億5.26億1.65億+15.74%+17.53%+15.74%+15.15%+17.53%-14.12%+15.15%
45BTEBund Center
0.380+0.010+2.70%1.69万6,564.002.88億4,339.99万7.59億1.14億-1.30%+1.33%0.00%+1.33%+3.45%-10.66%-1.30%
46S71Sunright
0.205+0.005+2.50%100.0020.002,517.52万960.67万1.23億4,686.20万+6.77%-2.38%-8.89%-8.89%-10.87%-8.89%-10.87%
47RQ1Overseas Edu
0.205+0.005+2.50%4.73万9,510.008,514.96万2,570.36万4.15億1.25億-2.38%-2.38%0.00%-2.38%+3.02%-7.01%0.00%
48S7OUAsian Pay Tv Tr
0.084+0.002+2.44%307.85万26.00万1.52億1.10億18.06億13.10億+1.20%+1.20%+6.33%+7.69%+9.18%+10.63%+7.69%
49M01Metro
0.420+0.010+2.44%1.21万5,081.003.48億2.01億8.28億4.78億+2.44%-2.33%-3.45%-11.58%+3.70%-14.98%-8.70%
505G3TalkMed
0.455+0.010+2.25%7.78万3.46万6.05億8,815.31万13.29億1.94億+2.25%+1.11%+2.25%0.00%+14.86%+26.03%+2.25%