順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1596Pavillon0.030+0.014+87.50%2,400.0055.004,304.90万181.54万14.35億6,051.20万+20.00%+50.00%+15.38%+76.47%+50.00%-14.29%+57.89%
2FQ7Salt Investments - watch list0.004+0.001+33.33%156.39万5,441.008,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%0.00%-20.00%+300.00%+33.33%
3AWGAscent Bridge - watch list0.420+0.090+27.27%1.82万6,716.004,514.83万1,232.69万1.07億2,934.98万+40.00%+20.00%+21.74%+197.87%+5.00%-63.79%+121.05%
4B49World Precision0.235+0.050+27.03%90.65万21.28万9,400.00万808.23万4.00億3,439.28万-9.62%-16.07%-12.96%+17.04%-4.38%-2.16%-12.96%
5Z4DMediLifestyle0.010+0.002+25.00%338.23万3.25万164.14万87.70万1.64億8,769.72万0.00%-16.67%+11.11%-33.33%-16.67%-52.38%-33.33%
6BKZSuntar Eco-City0.101+0.016+18.82%300.0029.00633.88万114.88万6,276.00万1,137.42万+7.45%+17.44%-22.31%-85.47%-85.47%-69.39%-33.99%
7V2YV2Y Corp0.009+0.001+12.50%15.00万1,350.00403.63万195.15万4.48億2.17億0.00%-18.18%-35.71%-52.63%-59.09%-43.75%-50.00%
8581Sunrise Shares0.018+0.002+12.50%10.01万1,701.00531.09万248.36万2.95億1.38億-21.74%-25.00%-28.00%-10.00%-40.00%-55.00%-28.00%
95PCGoodland0.115+0.012+11.65%1,000.00115.004,129.29万617.98万3.59億5,373.70万+4.55%+6.48%+1.82%-17.19%-9.90%-11.38%+1.82%
105EGZhongxin Fruit0.035+0.003+9.38%430.76万14.93万3,694.11万248.27万10.55億7,093.30万0.00%+20.69%-2.78%+84.21%+84.21%-18.60%+94.44%
11ZVUWTop GloveW3002090.065+0.005+8.33%6.40万3,874.000.000.000.000.00+8.33%+27.45%+16.07%+225.00%+225.00%+225.00%+225.00%
1241FGSS Energy0.013+0.001+8.33%5.18万622.001,386.92万783.21万10.67億6.02億+8.33%+8.33%-7.14%-27.78%-48.00%-53.57%-7.14%
13BNEKencana Agri0.102+0.007+7.37%5,500.00560.002,927.51万554.99万2.87億5,441.10万+15.91%+27.50%+15.91%+50.00%+13.33%-38.18%+27.50%
14BJVYamada Green Res0.118+0.007+6.31%1.70万1,974.002,082.91万486.06万1.77億4,119.16万-0.84%-1.67%+12.38%+5.36%-19.03%-34.52%-5.60%
15AVXHL Global Ent0.275+0.015+5.77%1.08万2,867.002,582.67万1,072.03万9,391.53万3,898.28万+3.77%+1.85%+1.85%+5.77%+27.91%+14.58%+5.77%
16YF8YZJ Fin Hldg0.770+0.035+4.76%4,210.32万3,181.65万26.80億14.60億34.80億18.96億+14.07%+19.38%+36.28%+92.50%+94.94%+157.54%+85.54%
171F0Shopper3600.066+0.003+4.76%600.0039.00718.10万200.34万1.09億3,035.39万-5.71%-13.16%-28.26%-27.91%-35.02%-25.18%-12.00%
18QNSSouthernAlliance0.450+0.020+4.65%1.99万8,935.002.20億4,962.09万4.89億1.10億+2.27%-25.00%+11.11%+9.76%-8.16%-38.78%+11.11%
195OXMary Chia0.025+0.001+4.17%61.31万1.52万580.43万50.94万2.32億2,037.65万+13.64%+4.17%+8.70%+13.64%+19.05%-39.02%-21.88%
205DMYing Li Intl0.026+0.001+4.00%43.15万1.08万6,648.30万1,607.74万25.57億6.18億-3.70%+8.33%-3.70%-21.21%-50.94%+44.44%-21.21%
2140VAlset0.026+0.001+4.00%28.50万7,410.009,081.05万829.36万34.93億3.19億0.00%-3.70%+4.00%+4.00%-13.33%0.00%-3.70%
22C8RJiutian Chemical0.027+0.001+3.85%29.56万7,870.005,368.80万3,636.01万19.88億13.47億+3.85%+3.85%-3.57%-3.57%-3.57%+22.73%0.00%
23OU8Centurion1.140+0.040+3.64%201.45万229.87万9.58億2.52億8.41億2.21億+4.59%+14.00%+12.87%+22.58%+46.15%+175.84%+18.75%
24N01NeraTel0.086+0.003+3.61%2.22万1,849.003,112.31万1,305.17万3.62億1.52億-2.27%0.00%-5.49%-20.37%+8.86%+27.01%-10.42%
25S44EnGro0.740+0.025+3.50%9,600.006,765.008,783.99万2,777.14万1.19億3,752.89万+2.07%+5.71%-0.67%+11.28%+1.31%-36.29%+5.71%
26GEHGoodwill0.165+0.005+3.13%3.02万4,794.006,600.00万990.00万4.00億6,000.00万+3.13%-2.94%-10.81%-8.33%-21.43%-21.43%-13.16%
275UXOxley0.070+0.002+2.94%7.14万4,981.002.96億1,088.49万42.27億1.55億0.00%0.00%+2.94%-2.78%-12.50%-23.08%-2.78%
28DM0PSC Corporation0.355+0.010+2.90%20.91万7.38万1.94億5,526.20万5.45億1.56億+1.43%+2.90%+1.43%+9.23%+9.23%+17.74%+7.58%
29C04Casa0.107+0.003+2.88%1,000.00107.002,245.14万492.96万2.10億4,607.12万-6.96%-9.32%+0.94%-2.34%+62.77%+79.68%+1.03%
30TADDAIS TH SDR 10to11.080+0.030+2.86%3.37万3.62万321.21億10.95億297.42億10.14億+2.86%0.00%-8.23%-5.88%+16.53%+42.42%-5.07%
315EBCFM0.074+0.002+2.78%2.00万1,479.001,491.36万443.22万2.02億5,989.42万+2.78%+15.63%+8.82%+10.45%-15.91%-10.18%+8.82%
32TDEDDelta TH SDR 1to12.740+0.070+2.62%8,400.002.28万341.78億126.24億124.74億46.07億-2.14%-5.19%-9.36%-54.68%-35.77%+1.31%-54.83%
33AWIThakral0.815+0.020+2.52%2.04万1.64万1.04億4,243.23万1.27億5,206.42万+0.62%-1.81%+12.41%+25.38%+33.44%+44.63%+22.56%
3443AGS Hldg0.042+0.001+2.44%302.59万12.39万3,596.60万859.53万8.56億2.05億+5.00%+2.44%+5.00%+5.00%+13.51%-37.31%0.00%
35K6SPrudential USD8.410+0.200+2.44%400.003,364.00219.56億197.30億26.11億23.46億+1.33%-4.43%-5.71%-40.24%-52.25%-51.28%+3.96%
36EB5First Resources1.690+0.040+2.42%145.62万244.01万26.18億7.02億15.49億4.16億+1.81%+3.68%+18.18%+18.18%+15.75%+32.59%+13.42%
37A50Thomson Medical0.046+0.001+2.22%602.18万27.59万12.16億1.17億264.41億25.41億+12.20%+12.20%+2.22%-2.13%-8.00%-11.54%-2.13%
38BWMZheneng Jinjiang0.470+0.010+2.17%13.02万6.02万6.79億2.07億14.45億4.41億+5.62%+9.30%+4.44%+11.90%+38.24%+132.99%+9.30%
395SYOneApex0.250+0.005+2.04%5,000.001,246.002,112.45万59.19万8,449.80万236.75万+4.17%+614.29%+577.79%+828.57%+446.22%+388.72%+614.29%
40MIJAlliance HC0.102+0.002+2.00%4.62万5,167.002,105.18万310.65万2.06億3,045.56万+2.00%-20.93%-27.66%-27.31%-35.41%-40.57%-17.74%
41BVATop Glove0.260+0.005+1.96%605.26万155.45万20.85億13.00億80.18億50.02億-8.77%+1.96%-7.14%-35.80%-20.00%+13.04%-37.35%
42S68SGX13.330+0.250+1.91%237.54万3,158.72万142.73億108.10億10.71億8.11億+3.74%+3.49%+0.53%+7.95%+20.51%+48.23%+5.33%
43E5HGolden Agri-Res0.270+0.005+1.89%267.28万71.52万34.24億16.93億126.82億62.69億+1.89%+8.00%+12.50%+5.88%-1.82%+2.32%+1.89%
44Q0XLey Choon0.057+0.001+1.79%86.94万4.88万8,582.88万1,784.46万15.06億3.13億0.00%+5.56%+3.64%+21.28%+21.28%+62.67%+21.28%
451D1UnUsUaL0.114+0.002+1.79%317.43万40.99万1.17億1,532.08万10.29億1.34億+0.88%-1.72%-3.39%-7.32%-12.31%-39.36%-5.00%
46QC7Q&M Dental0.300+0.005+1.69%19.12万5.64万2.85億9,365.65万9.49億3.12億0.00%0.00%+5.96%+9.75%+9.75%+24.73%+9.75%
47BTPBaker Technology0.610+0.010+1.67%4.30万2.58万1.24億3,550.76万2.03億5,820.92万+2.52%+1.67%-1.61%-0.81%-3.94%+25.24%0.00%
48F99F & N1.330+0.020+1.53%1.38万1.83万19.37億2.36億14.57億1.78億-0.75%0.00%+0.76%+0.78%+0.78%+33.68%+1.53%
49I07ISDN0.355+0.005+1.43%68.43万23.93万1.59億7,138.21万4.49億2.01億0.00%-1.39%+12.70%+14.52%+14.52%+19.43%+14.52%
505MZKingsmenCreative0.355+0.005+1.43%100.0035.007,169.16万2,643.63万2.02億7,446.84万-4.05%+1.43%+29.09%+39.22%+31.48%+31.48%+33.96%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1596Pavillon
0.030+0.014+87.50%2,400.0055.004,304.90万181.54万14.35億6,051.20万+20.00%+50.00%+15.38%+76.47%+50.00%-14.29%+57.89%
1ZVUWTop GloveW300209
0.065+0.005+8.33%6.40万3,874.000.000.000.000.00+8.33%+27.45%+16.07%+225.00%+225.00%+225.00%+225.00%
2FQ7Salt Investments - watch list
0.004+0.001+33.33%156.39万5,441.008,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%0.00%-20.00%+300.00%+33.33%
3AWGAscent Bridge - watch list
0.420+0.090+27.27%1.82万6,716.004,514.83万1,232.69万1.07億2,934.98万+40.00%+20.00%+21.74%+197.87%+5.00%-63.79%+121.05%
4B49World Precision
0.235+0.050+27.03%90.65万21.28万9,400.00万808.23万4.00億3,439.28万-9.62%-16.07%-12.96%+17.04%-4.38%-2.16%-12.96%
5Z4DMediLifestyle
0.010+0.002+25.00%338.23万3.25万164.14万87.70万1.64億8,769.72万0.00%-16.67%+11.11%-33.33%-16.67%-52.38%-33.33%
6BKZSuntar Eco-City
0.101+0.016+18.82%300.0029.00633.88万114.88万6,276.00万1,137.42万+7.45%+17.44%-22.31%-85.47%-85.47%-69.39%-33.99%
7V2YV2Y Corp
0.009+0.001+12.50%15.00万1,350.00403.63万195.15万4.48億2.17億0.00%-18.18%-35.71%-52.63%-59.09%-43.75%-50.00%
8581Sunrise Shares
0.018+0.002+12.50%10.01万1,701.00531.09万248.36万2.95億1.38億-21.74%-25.00%-28.00%-10.00%-40.00%-55.00%-28.00%
95PCGoodland
0.115+0.012+11.65%1,000.00115.004,129.29万617.98万3.59億5,373.70万+4.55%+6.48%+1.82%-17.19%-9.90%-11.38%+1.82%
105EGZhongxin Fruit
0.035+0.003+9.38%430.76万14.93万3,694.11万248.27万10.55億7,093.30万0.00%+20.69%-2.78%+84.21%+84.21%-18.60%+94.44%
11ZVUWTop GloveW300209
0.065+0.005+8.33%6.40万3,874.000.000.000.000.00+8.33%+27.45%+16.07%+225.00%+225.00%+225.00%+225.00%
1241FGSS Energy
0.013+0.001+8.33%5.18万622.001,386.92万783.21万10.67億6.02億+8.33%+8.33%-7.14%-27.78%-48.00%-53.57%-7.14%
13BNEKencana Agri
0.102+0.007+7.37%5,500.00560.002,927.51万554.99万2.87億5,441.10万+15.91%+27.50%+15.91%+50.00%+13.33%-38.18%+27.50%
14BJVYamada Green Res
0.118+0.007+6.31%1.70万1,974.002,082.91万486.06万1.77億4,119.16万-0.84%-1.67%+12.38%+5.36%-19.03%-34.52%-5.60%
15AVXHL Global Ent
0.275+0.015+5.77%1.08万2,867.002,582.67万1,072.03万9,391.53万3,898.28万+3.77%+1.85%+1.85%+5.77%+27.91%+14.58%+5.77%
16YF8YZJ Fin Hldg
0.770+0.035+4.76%4,210.32万3,181.65万26.80億14.60億34.80億18.96億+14.07%+19.38%+36.28%+92.50%+94.94%+157.54%+85.54%
171F0Shopper360
0.066+0.003+4.76%600.0039.00718.10万200.34万1.09億3,035.39万-5.71%-13.16%-28.26%-27.91%-35.02%-25.18%-12.00%
18QNSSouthernAlliance
0.450+0.020+4.65%1.99万8,935.002.20億4,962.09万4.89億1.10億+2.27%-25.00%+11.11%+9.76%-8.16%-38.78%+11.11%
195OXMary Chia
0.025+0.001+4.17%61.31万1.52万580.43万50.94万2.32億2,037.65万+13.64%+4.17%+8.70%+13.64%+19.05%-39.02%-21.88%
205DMYing Li Intl
0.026+0.001+4.00%43.15万1.08万6,648.30万1,607.74万25.57億6.18億-3.70%+8.33%-3.70%-21.21%-50.94%+44.44%-21.21%
2140VAlset
0.026+0.001+4.00%28.50万7,410.009,081.05万829.36万34.93億3.19億0.00%-3.70%+4.00%+4.00%-13.33%0.00%-3.70%
22C8RJiutian Chemical
0.027+0.001+3.85%29.56万7,870.005,368.80万3,636.01万19.88億13.47億+3.85%+3.85%-3.57%-3.57%-3.57%+22.73%0.00%
23OU8Centurion
1.140+0.040+3.64%201.45万229.87万9.58億2.52億8.41億2.21億+4.59%+14.00%+12.87%+22.58%+46.15%+175.84%+18.75%
24N01NeraTel
0.086+0.003+3.61%2.22万1,849.003,112.31万1,305.17万3.62億1.52億-2.27%0.00%-5.49%-20.37%+8.86%+27.01%-10.42%
25S44EnGro
0.740+0.025+3.50%9,600.006,765.008,783.99万2,777.14万1.19億3,752.89万+2.07%+5.71%-0.67%+11.28%+1.31%-36.29%+5.71%
26GEHGoodwill
0.165+0.005+3.13%3.02万4,794.006,600.00万990.00万4.00億6,000.00万+3.13%-2.94%-10.81%-8.33%-21.43%-21.43%-13.16%
275UXOxley
0.070+0.002+2.94%7.14万4,981.002.96億1,088.49万42.27億1.55億0.00%0.00%+2.94%-2.78%-12.50%-23.08%-2.78%
28DM0PSC Corporation
0.355+0.010+2.90%20.91万7.38万1.94億5,526.20万5.45億1.56億+1.43%+2.90%+1.43%+9.23%+9.23%+17.74%+7.58%
29C04Casa
0.107+0.003+2.88%1,000.00107.002,245.14万492.96万2.10億4,607.12万-6.96%-9.32%+0.94%-2.34%+62.77%+79.68%+1.03%
30TADDAIS TH SDR 10to1
1.080+0.030+2.86%3.37万3.62万321.21億10.95億297.42億10.14億+2.86%0.00%-8.23%-5.88%+16.53%+42.42%-5.07%
315EBCFM
0.074+0.002+2.78%2.00万1,479.001,491.36万443.22万2.02億5,989.42万+2.78%+15.63%+8.82%+10.45%-15.91%-10.18%+8.82%
32TDEDDelta TH SDR 1to1
2.740+0.070+2.62%8,400.002.28万341.78億126.24億124.74億46.07億-2.14%-5.19%-9.36%-54.68%-35.77%+1.31%-54.83%
33AWIThakral
0.815+0.020+2.52%2.04万1.64万1.04億4,243.23万1.27億5,206.42万+0.62%-1.81%+12.41%+25.38%+33.44%+44.63%+22.56%
3443AGS Hldg
0.042+0.001+2.44%302.59万12.39万3,596.60万859.53万8.56億2.05億+5.00%+2.44%+5.00%+5.00%+13.51%-37.31%0.00%
35K6SPrudential USD
8.410+0.200+2.44%400.003,364.00219.56億197.30億26.11億23.46億+1.33%-4.43%-5.71%-40.24%-52.25%-51.28%+3.96%
36EB5First Resources
1.690+0.040+2.42%145.62万244.01万26.18億7.02億15.49億4.16億+1.81%+3.68%+18.18%+18.18%+15.75%+32.59%+13.42%
37A50Thomson Medical
0.046+0.001+2.22%602.18万27.59万12.16億1.17億264.41億25.41億+12.20%+12.20%+2.22%-2.13%-8.00%-11.54%-2.13%
38BWMZheneng Jinjiang
0.470+0.010+2.17%13.02万6.02万6.79億2.07億14.45億4.41億+5.62%+9.30%+4.44%+11.90%+38.24%+132.99%+9.30%
395SYOneApex
0.250+0.005+2.04%5,000.001,246.002,112.45万59.19万8,449.80万236.75万+4.17%+614.29%+577.79%+828.57%+446.22%+388.72%+614.29%
40MIJAlliance HC
0.102+0.002+2.00%4.62万5,167.002,105.18万310.65万2.06億3,045.56万+2.00%-20.93%-27.66%-27.31%-35.41%-40.57%-17.74%
41BVATop Glove
0.260+0.005+1.96%605.26万155.45万20.85億13.00億80.18億50.02億-8.77%+1.96%-7.14%-35.80%-20.00%+13.04%-37.35%
42S68SGX
13.330+0.250+1.91%237.54万3,158.72万142.73億108.10億10.71億8.11億+3.74%+3.49%+0.53%+7.95%+20.51%+48.23%+5.33%
43E5HGolden Agri-Res
0.270+0.005+1.89%267.28万71.52万34.24億16.93億126.82億62.69億+1.89%+8.00%+12.50%+5.88%-1.82%+2.32%+1.89%
44Q0XLey Choon
0.057+0.001+1.79%86.94万4.88万8,582.88万1,784.46万15.06億3.13億0.00%+5.56%+3.64%+21.28%+21.28%+62.67%+21.28%
451D1UnUsUaL
0.114+0.002+1.79%317.43万40.99万1.17億1,532.08万10.29億1.34億+0.88%-1.72%-3.39%-7.32%-12.31%-39.36%-5.00%
46QC7Q&M Dental
0.300+0.005+1.69%19.12万5.64万2.85億9,365.65万9.49億3.12億0.00%0.00%+5.96%+9.75%+9.75%+24.73%+9.75%
47BTPBaker Technology
0.610+0.010+1.67%4.30万2.58万1.24億3,550.76万2.03億5,820.92万+2.52%+1.67%-1.61%-0.81%-3.94%+25.24%0.00%
48F99F & N
1.330+0.020+1.53%1.38万1.83万19.37億2.36億14.57億1.78億-0.75%0.00%+0.76%+0.78%+0.78%+33.68%+1.53%
49I07ISDN
0.355+0.005+1.43%68.43万23.93万1.59億7,138.21万4.49億2.01億0.00%-1.39%+12.70%+14.52%+14.52%+19.43%+14.52%
505MZKingsmenCreative
0.355+0.005+1.43%100.0035.007,169.16万2,643.63万2.02億7,446.84万-4.05%+1.43%+29.09%+39.22%+31.48%+31.48%+33.96%