順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1585Asian Micro0.003+0.001+50.00%300.000.00514.40万176.06万17.15億5.87億0.00%0.00%0.00%-25.00%+50.00%0.00%-25.00%
2E27The Place Hldg0.004+0.001+33.33%306.73万1.23万2,352.26万856.99万58.81億21.42億0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
31H3Clearbridge0.004+0.001+33.33%1,324.34万4.19万743.69万591.13万18.59億14.78億0.00%0.00%0.00%-63.64%-63.64%-80.95%-75.00%
4FQ7Salt Investments - watch list0.005+0.001+25.00%352.95万1.76万8,299.53万2,423.41万165.99億48.47億+25.00%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
5MF6Mun Siong Engg0.033+0.006+22.22%18.05万4,622.001,918.99万471.56万5.82億1.43億0.00%+3.13%+3.13%-9.81%-25.84%-31.30%-7.30%
6XJBGHY Culture0.140+0.022+18.64%800.00112.001.49億1,621.83万10.68億1.16億-0.71%+7.69%+28.44%-39.13%-55.37%-63.48%-63.48%
743FAcroMeta0.028+0.004+16.67%200.005.00932.60万365.27万3.33億1.30億-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
8PRHLivingstone0.026+0.003+13.04%1,362.53万34.23万1,594.53万423.02万6.13億1.63億+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
95HVKoh Eco0.046+0.005+12.20%5,637.94万250.97万1.30億1,727.69万28.18億3.76億+27.78%+43.75%+58.62%+84.00%+109.09%+91.67%+91.67%
10M15Matex Intl0.020+0.002+11.11%165.10万3.14万723.40万308.23万3.62億1.54億0.00%+11.11%0.00%+11.11%-4.76%-37.50%-28.57%
115I1KOP0.031+0.003+10.71%54.88万1.54万3,434.68万789.30万11.08億2.55億0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
12R14Eneco Energy - watch list0.011+0.001+10.00%481.26万5.27万2,544.15万938.85万23.13億8.53億0.00%0.00%+10.00%+57.14%+22.22%-8.33%+22.22%
13JLBGrand Venture0.725+0.060+9.02%142.47万101.90万2.46億7,612.38万3.39億1.05億+27.19%+29.46%+30.63%+31.82%+25.00%+42.42%+33.27%
14BQFXMH0.610+0.045+7.96%3.17万1.88万6,688.28万141.00万1.10億231.14万+67.12%+60.53%+64.86%+70.90%+174.16%+445.41%+105.62%
15S3NOKH Global0.028+0.002+7.69%2,923.61万80.87万3,160.24万1,147.27万11.29億4.10億-6.67%+7.69%+133.33%+133.33%+86.67%+12.00%+75.00%
16D8DUFSL Trust0.048+0.003+6.67%206.02万9.88万8,486.68万2,036.37万17.68億4.24億+11.63%+11.63%+17.07%+20.00%+20.00%+42.19%+62.03%
17554King Wan0.035+0.002+6.06%238.54万8.05万2,444.24万997.70万6.98億2.85億+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
185OIJapan Foods0.330+0.015+4.76%1.40万4,610.005,731.64万979.02万1.74億2,966.72万+10.00%+10.00%+10.00%+15.79%+25.41%-21.08%+0.71%
19CEDUDasin Retail Tr0.029+0.001+3.57%1.41万394.002,332.97万1,344.72万8.04億4.64億-3.33%-9.38%-12.12%-25.64%+7.41%-57.97%-47.27%
205WAOUE Healthcare0.029+0.001+3.57%35.47万1.02万1.29億931.16万44.43億3.21億+7.41%+7.41%+3.57%+7.41%+11.54%0.00%0.00%
215UALuminor0.060+0.002+3.45%2.00万1,200.001,004.62万380.52万1.67億6,342.01万+5.26%+3.45%-6.25%+5.26%-25.00%-31.82%+7.14%
22HTCDTencent HK SDR 10to17.290+0.230+3.26%13.92万100.24万666.66億452.70億91.45億62.10億+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
23P15Pacific Century0.330+0.010+3.13%400.00132.008.73億7,816.89万26.47億2.37億+1.54%0.00%+1.54%+4.76%+19.99%+37.19%+32.54%
24B58Banyan Tree0.350+0.010+2.94%15.98万5.44万3.04億8,662.88万8.68億2.48億+1.45%0.00%-2.78%+1.45%-13.58%+0.27%+4.63%
255DMYing Li Intl0.035+0.001+2.94%99.37万3.38万8,949.64万2,164.26万25.57億6.18億-14.63%-10.26%-10.26%-16.67%+59.09%+94.44%+75.00%
26O9EParkson Retail0.073+0.002+2.82%54.14万3.87万4,918.74万1,041.41万6.74億1.43億+4.29%+4.29%+8.96%+4.29%-9.88%+17.74%+15.87%
27Y06Green Build - watch list0.037+0.001+2.78%386.39万14.23万1,081.36万235.58万2.92億6,367.08万0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
28BHDChina Mining0.037+0.001+2.78%39.51万1.42万1,509.56万498.11万4.08億1.35億-7.50%-19.57%+5.71%-47.89%-26.00%-15.91%+54.17%
295POHiap Tong0.078+0.002+2.63%10.00万7,800.002,475.44万620.28万3.17億7,952.37万-1.27%-7.14%-8.24%-12.33%-15.15%-45.05%-17.80%
30533ABR0.410+0.010+2.50%2.00万8,200.008,240.83万964.62万2.01億2,352.73万0.00%+2.50%-4.65%-9.40%-7.91%-3.87%-7.40%
31BS6YZJ Shipbldg SGD2.880+0.070+2.49%1,452.25万4,158.81万113.78億72.96億39.51億25.33億+2.49%+9.09%+7.87%+9.51%+18.03%+117.15%+108.40%
32RXSPacificRadiance0.048+0.001+2.13%64.08万2.98万6,950.37万1,716.58万14.48億3.58億-2.04%-4.00%+4.35%+17.07%+60.00%+71.43%+71.43%
33BRDSapphire0.048+0.001+2.13%137.41万6.59万1,956.43万600.91万4.08億1.25億-2.04%-4.00%-7.69%-25.00%+20.00%-11.11%+4.35%
34F17GuocoLand1.480+0.030+2.07%4.95万7.20万16.45億2.09億11.11億1.41億+1.37%0.00%0.00%-2.66%+3.92%+6.07%+3.92%
35G20GP Industries0.495+0.010+2.06%1.79万8,741.002.40億2,659.61万4.84億5,372.94万+5.32%+2.13%+4.21%+2.15%-6.97%-15.26%-6.97%
36N08New Toyo0.255+0.005+2.00%8.30万2.08万1.12億3,914.82万4.39億1.54億+2.00%+2.00%+4.08%+5.66%-2.17%+34.01%+24.87%
375GDSunpower0.265+0.005+1.92%3,300.00874.002.11億8,063.17万7.96億3.04億-1.85%0.00%-1.85%+15.22%+1.92%+10.42%+8.16%
38T14TJ DaRenTang USD2.180+0.040+1.87%7.96万17.21万16.79億9.12億7.70億4.18億+2.83%+1.40%-2.68%+1.40%-4.39%+19.90%+13.53%
39CTOHong Lai Huat0.057+0.001+1.79%20.80万1.18万2,951.71万1,158.16万5.18億2.03億-1.72%+7.55%+26.67%+54.05%+32.56%-16.18%+1.79%
40AWGAscent Bridge - watch list0.173+0.003+1.76%1.33万2,879.001,506.35万306.54万8,707.22万1,771.88万-30.80%+19.31%+22.70%-52.60%-63.19%-83.20%-13.50%
41G50Grand Banks0.590+0.010+1.72%3,400.002,006.001.10億3,915.94万1.87億6,637.19万-4.84%-1.67%+6.31%+26.39%+38.01%+90.52%+96.47%
42BTPBaker Technology0.620+0.010+1.64%3.61万2.21万1.26億3,608.97万2.03億5,820.92万+1.64%+0.81%+0.81%-2.36%+4.20%+23.59%+22.40%
43DM0PSC Corporation0.330+0.005+1.54%4.66万1.53万1.80億5,137.03万5.45億1.56億0.00%-1.49%-1.49%+1.54%-1.47%+12.98%+11.19%
445IGGallant Venture0.067+0.001+1.52%1,000.0067.003.66億8,922.92万54.63億13.32億+6.35%-5.63%-21.18%-48.46%-48.46%-48.06%-48.46%
45H07Stamford Land0.370+0.005+1.37%50.45万18.65万5.49億1.73億14.84億4.67億+1.37%+1.37%0.00%-1.33%-2.58%-2.58%-3.83%
46F9DBoustead1.030+0.010+0.98%1.25万1.27万5.06億2.73億4.92億2.65億+1.98%0.00%+0.98%+3.49%+5.66%+28.04%+26.55%
47V7BBAstrea7B 6%320527#1.037+0.010+0.97%5,000.005,185.000.000.000.000.000.00%-0.10%-2.08%-0.29%+2.37%+1.97%+2.37%
48BLHHai Leck0.540+0.005+0.93%30.34万16.38万1.22億1,108.34万2.26億2,052.49万0.00%+31.71%+74.19%+38.46%+42.30%+24.04%+63.64%
49HYDDBYD HK SDR 10to14.730+0.040+0.85%2.57万12.06万137.61億88.65億29.09億18.74億-2.87%+7.26%+3.05%-6.34%-6.34%-6.34%-6.34%
50W05Wing Tai1.250+0.010+0.81%15.43万19.13万9.54億3.53億7.63億2.83億-0.79%-0.79%-2.34%-4.56%-7.33%-0.86%-0.86%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1585Asian Micro
0.003+0.001+50.00%300.000.00514.40万176.06万17.15億5.87億0.00%0.00%0.00%-25.00%+50.00%0.00%-25.00%
15IGGallant Venture
0.067+0.001+1.52%1,000.0067.003.66億8,922.92万54.63億13.32億+6.35%-5.63%-21.18%-48.46%-48.46%-48.06%-48.46%
2E27The Place Hldg
0.004+0.001+33.33%306.73万1.23万2,352.26万856.99万58.81億21.42億0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
31H3Clearbridge
0.004+0.001+33.33%1,324.34万4.19万743.69万591.13万18.59億14.78億0.00%0.00%0.00%-63.64%-63.64%-80.95%-75.00%
4FQ7Salt Investments - watch list
0.005+0.001+25.00%352.95万1.76万8,299.53万2,423.41万165.99億48.47億+25.00%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
5MF6Mun Siong Engg
0.033+0.006+22.22%18.05万4,622.001,918.99万471.56万5.82億1.43億0.00%+3.13%+3.13%-9.81%-25.84%-31.30%-7.30%
6XJBGHY Culture
0.140+0.022+18.64%800.00112.001.49億1,621.83万10.68億1.16億-0.71%+7.69%+28.44%-39.13%-55.37%-63.48%-63.48%
743FAcroMeta
0.028+0.004+16.67%200.005.00932.60万365.27万3.33億1.30億-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
8PRHLivingstone
0.026+0.003+13.04%1,362.53万34.23万1,594.53万423.02万6.13億1.63億+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
95HVKoh Eco
0.046+0.005+12.20%5,637.94万250.97万1.30億1,727.69万28.18億3.76億+27.78%+43.75%+58.62%+84.00%+109.09%+91.67%+91.67%
10M15Matex Intl
0.020+0.002+11.11%165.10万3.14万723.40万308.23万3.62億1.54億0.00%+11.11%0.00%+11.11%-4.76%-37.50%-28.57%
115I1KOP
0.031+0.003+10.71%54.88万1.54万3,434.68万789.30万11.08億2.55億0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
12R14Eneco Energy - watch list
0.011+0.001+10.00%481.26万5.27万2,544.15万938.85万23.13億8.53億0.00%0.00%+10.00%+57.14%+22.22%-8.33%+22.22%
13JLBGrand Venture
0.725+0.060+9.02%142.47万101.90万2.46億7,612.38万3.39億1.05億+27.19%+29.46%+30.63%+31.82%+25.00%+42.42%+33.27%
14BQFXMH
0.610+0.045+7.96%3.17万1.88万6,688.28万141.00万1.10億231.14万+67.12%+60.53%+64.86%+70.90%+174.16%+445.41%+105.62%
15S3NOKH Global
0.028+0.002+7.69%2,923.61万80.87万3,160.24万1,147.27万11.29億4.10億-6.67%+7.69%+133.33%+133.33%+86.67%+12.00%+75.00%
16D8DUFSL Trust
0.048+0.003+6.67%206.02万9.88万8,486.68万2,036.37万17.68億4.24億+11.63%+11.63%+17.07%+20.00%+20.00%+42.19%+62.03%
17554King Wan
0.035+0.002+6.06%238.54万8.05万2,444.24万997.70万6.98億2.85億+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
185OIJapan Foods
0.330+0.015+4.76%1.40万4,610.005,731.64万979.02万1.74億2,966.72万+10.00%+10.00%+10.00%+15.79%+25.41%-21.08%+0.71%
19CEDUDasin Retail Tr
0.029+0.001+3.57%1.41万394.002,332.97万1,344.72万8.04億4.64億-3.33%-9.38%-12.12%-25.64%+7.41%-57.97%-47.27%
205WAOUE Healthcare
0.029+0.001+3.57%35.47万1.02万1.29億931.16万44.43億3.21億+7.41%+7.41%+3.57%+7.41%+11.54%0.00%0.00%
215UALuminor
0.060+0.002+3.45%2.00万1,200.001,004.62万380.52万1.67億6,342.01万+5.26%+3.45%-6.25%+5.26%-25.00%-31.82%+7.14%
22HTCDTencent HK SDR 10to1
7.290+0.230+3.26%13.92万100.24万666.66億452.70億91.45億62.10億+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
23P15Pacific Century
0.330+0.010+3.13%400.00132.008.73億7,816.89万26.47億2.37億+1.54%0.00%+1.54%+4.76%+19.99%+37.19%+32.54%
24B58Banyan Tree
0.350+0.010+2.94%15.98万5.44万3.04億8,662.88万8.68億2.48億+1.45%0.00%-2.78%+1.45%-13.58%+0.27%+4.63%
255DMYing Li Intl
0.035+0.001+2.94%99.37万3.38万8,949.64万2,164.26万25.57億6.18億-14.63%-10.26%-10.26%-16.67%+59.09%+94.44%+75.00%
26O9EParkson Retail
0.073+0.002+2.82%54.14万3.87万4,918.74万1,041.41万6.74億1.43億+4.29%+4.29%+8.96%+4.29%-9.88%+17.74%+15.87%
27Y06Green Build - watch list
0.037+0.001+2.78%386.39万14.23万1,081.36万235.58万2.92億6,367.08万0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
28BHDChina Mining
0.037+0.001+2.78%39.51万1.42万1,509.56万498.11万4.08億1.35億-7.50%-19.57%+5.71%-47.89%-26.00%-15.91%+54.17%
295POHiap Tong
0.078+0.002+2.63%10.00万7,800.002,475.44万620.28万3.17億7,952.37万-1.27%-7.14%-8.24%-12.33%-15.15%-45.05%-17.80%
30533ABR
0.410+0.010+2.50%2.00万8,200.008,240.83万964.62万2.01億2,352.73万0.00%+2.50%-4.65%-9.40%-7.91%-3.87%-7.40%
31BS6YZJ Shipbldg SGD
2.880+0.070+2.49%1,452.25万4,158.81万113.78億72.96億39.51億25.33億+2.49%+9.09%+7.87%+9.51%+18.03%+117.15%+108.40%
32RXSPacificRadiance
0.048+0.001+2.13%64.08万2.98万6,950.37万1,716.58万14.48億3.58億-2.04%-4.00%+4.35%+17.07%+60.00%+71.43%+71.43%
33BRDSapphire
0.048+0.001+2.13%137.41万6.59万1,956.43万600.91万4.08億1.25億-2.04%-4.00%-7.69%-25.00%+20.00%-11.11%+4.35%
34F17GuocoLand
1.480+0.030+2.07%4.95万7.20万16.45億2.09億11.11億1.41億+1.37%0.00%0.00%-2.66%+3.92%+6.07%+3.92%
35G20GP Industries
0.495+0.010+2.06%1.79万8,741.002.40億2,659.61万4.84億5,372.94万+5.32%+2.13%+4.21%+2.15%-6.97%-15.26%-6.97%
36N08New Toyo
0.255+0.005+2.00%8.30万2.08万1.12億3,914.82万4.39億1.54億+2.00%+2.00%+4.08%+5.66%-2.17%+34.01%+24.87%
375GDSunpower
0.265+0.005+1.92%3,300.00874.002.11億8,063.17万7.96億3.04億-1.85%0.00%-1.85%+15.22%+1.92%+10.42%+8.16%
38T14TJ DaRenTang USD
2.180+0.040+1.87%7.96万17.21万16.79億9.12億7.70億4.18億+2.83%+1.40%-2.68%+1.40%-4.39%+19.90%+13.53%
39CTOHong Lai Huat
0.057+0.001+1.79%20.80万1.18万2,951.71万1,158.16万5.18億2.03億-1.72%+7.55%+26.67%+54.05%+32.56%-16.18%+1.79%
40AWGAscent Bridge - watch list
0.173+0.003+1.76%1.33万2,879.001,506.35万306.54万8,707.22万1,771.88万-30.80%+19.31%+22.70%-52.60%-63.19%-83.20%-13.50%
41G50Grand Banks
0.590+0.010+1.72%3,400.002,006.001.10億3,915.94万1.87億6,637.19万-4.84%-1.67%+6.31%+26.39%+38.01%+90.52%+96.47%
42BTPBaker Technology
0.620+0.010+1.64%3.61万2.21万1.26億3,608.97万2.03億5,820.92万+1.64%+0.81%+0.81%-2.36%+4.20%+23.59%+22.40%
43DM0PSC Corporation
0.330+0.005+1.54%4.66万1.53万1.80億5,137.03万5.45億1.56億0.00%-1.49%-1.49%+1.54%-1.47%+12.98%+11.19%
445IGGallant Venture
0.067+0.001+1.52%1,000.0067.003.66億8,922.92万54.63億13.32億+6.35%-5.63%-21.18%-48.46%-48.46%-48.06%-48.46%
45H07Stamford Land
0.370+0.005+1.37%50.45万18.65万5.49億1.73億14.84億4.67億+1.37%+1.37%0.00%-1.33%-2.58%-2.58%-3.83%
46F9DBoustead
1.030+0.010+0.98%1.25万1.27万5.06億2.73億4.92億2.65億+1.98%0.00%+0.98%+3.49%+5.66%+28.04%+26.55%
47V7BBAstrea7B 6%320527#
1.037+0.010+0.97%5,000.005,185.000.000.000.000.000.00%-0.10%-2.08%-0.29%+2.37%+1.97%+2.37%
48BLHHai Leck
0.540+0.005+0.93%30.34万16.38万1.22億1,108.34万2.26億2,052.49万0.00%+31.71%+74.19%+38.46%+42.30%+24.04%+63.64%
49HYDDBYD HK SDR 10to1
4.730+0.040+0.85%2.57万12.06万137.61億88.65億29.09億18.74億-2.87%+7.26%+3.05%-6.34%-6.34%-6.34%-6.34%
50W05Wing Tai
1.250+0.010+0.81%15.43万19.13万9.54億3.53億7.63億2.83億-0.79%-0.79%-2.34%-4.56%-7.33%-0.86%-0.86%