順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15RAAP Strategic0.002+0.001+100.00%2,093.86万2.09万3,565.74万1,242.92万178.29億62.15億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2532DISA0.002+0.001+100.00%100.00万1,999.002,101.34万1,375.21万105.07億68.76億+100.00%0.00%0.00%+100.00%+100.00%0.00%+100.00%
3FQ7Salt Investments - watch list0.004+0.001+33.33%5,358.98万24.29万8,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%-20.00%-33.33%+300.00%+33.33%
4LYYSinoCloud Grp0.019+0.003+18.75%2,676.40万49.53万400.13万234.06万2.11億1.23億+18.75%+26.67%+58.33%+5.56%+46.15%-40.63%+58.33%
51F3Aspen0.057+0.009+18.75%1,668.92万96.17万6,174.64万2,510.81万10.83億4.40億+14.00%+18.75%+14.00%+23.91%+42.50%+171.43%+14.00%
61L2Hiap Seng Ind0.008+0.001+14.29%265.01万2.12万2,699.43万603.29万33.74億7.54億+14.29%+60.00%+14.29%+100.00%+166.67%-57.89%+14.29%
7AYVAcma0.044+0.005+12.82%100.004.00186.52万78.56万4,239.10万1,785.37万-26.67%+100.00%-15.38%+69.23%-6.38%-20.00%-2.22%
85GZHGH0.018+0.002+12.50%2,324.67万38.60万3,205.55万1,282.50万17.81億7.13億+20.00%+28.57%+28.57%+38.46%+38.46%+38.46%+20.00%
95HHProsperaGlobal0.020+0.002+11.11%1,100.0022.00828.29万307.67万4.14億1.54億+11.11%+25.00%0.00%-23.08%+25.00%-31.03%0.00%
10BIPVibrant Group0.077+0.006+8.45%114.42万8.72万5,252.39万1,883.27万6.82億2.45億+11.59%+5.48%+24.19%+54.00%+42.41%+59.50%0.00%
11EHGEcon Healthcare0.340+0.025+7.94%310.83万105.68万9,040.97万1,537.11万2.66億4,520.92万+11.48%+6.25%+17.24%+61.67%+79.60%+80.82%+44.68%
125KISoup Holdings0.070+0.005+7.69%6.16万4,064.001,955.29万379.04万2.79億5,414.89万+1.45%+11.11%+1.45%+6.06%-14.44%-7.76%+7.69%
135ABTrek 2000 Intl - watch list0.088+0.006+7.32%5.10万4,488.002,753.05万660.16万3.13億7,501.77万-8.33%0.00%+14.29%+69.23%+25.71%+7.32%+23.94%
14B49World Precision0.280+0.015+5.66%2.00万5,350.001.12億963.00万4.00億3,439.28万0.00%+3.70%-1.75%+48.35%+40.07%+19.61%+3.70%
15L19Lum Chang0.310+0.015+5.08%12.28万3.84万1.16億1,767.05万3.75億5,700.17万+5.08%+3.33%+10.71%+8.71%+8.71%+8.75%+6.90%
16500Tai Sin Electric0.415+0.020+5.06%75.75万31.76万1.91億6,487.13万4.60億1.56億+5.06%+5.06%+6.41%+6.63%+12.17%+14.52%+6.41%
17MIJAlliance HC0.105+0.005+5.00%200.0020.002,166.84万315.55万2.06億3,005.20万-18.60%-19.23%-13.22%-38.50%-37.31%-38.15%-15.32%
1842CIX Biopharma0.022+0.001+4.76%23.30万5,093.001,943.34万1,007.39万8.83億4.58億-4.35%0.00%-8.33%-18.52%-21.43%-48.84%-12.00%
19BBWAzeus12.380+0.530+4.47%5,200.006.29万3.71億5,673.25万3,000.00万458.26万+7.65%+10.73%+11.13%+6.63%+33.09%+54.27%+9.56%
20BQMTiong Woon0.595+0.025+4.39%10.96万6.39万1.38億7,562.10万2.32億1.27億0.00%-2.46%-4.80%+5.31%+23.74%+30.32%-2.46%
215WFISOTeam0.073+0.003+4.29%2,033.52万146.51万5,162.87万2,258.75万7.07億3.09億+12.31%+28.07%+23.73%+23.73%+27.56%+80.46%+23.73%
22581Sunrise Shares0.025+0.001+4.17%100.002.00737.63万344.95万2.95億1.38億-13.79%0.00%+38.89%+38.89%-34.21%-32.43%0.00%
23HTCDTencent HK SDR 10to18.520+0.340+4.16%10.60万90.99万774.98億520.47億90.96億61.09億+11.81%+20.17%+26.60%+21.89%+20.17%+20.17%+15.92%
24AWXAEM SGD1.520+0.060+4.11%371.73万560.82万4.76億3.80億3.13億2.50億+6.29%+5.56%-2.56%+6.29%+17.83%-44.38%+5.56%
255GDSunpower0.260+0.010+4.00%10.80万2.82万2.07億7,978.63万7.96億3.07億+8.33%+8.33%0.00%-10.34%+13.04%+6.12%+4.00%
26PRHLivingstone0.027+0.001+3.85%104.82万2.72万1,655.86万439.29万6.13億1.63億+22.73%+28.57%+12.50%+17.39%+28.57%-62.50%+17.39%
27PCTPC Partner1.100+0.040+3.77%3.08万3.39万0.000.000.000.00+5.77%+15.18%+20.22%+29.41%+29.41%+29.41%+25.71%
28M05MTQ0.280+0.010+3.70%25.67万7.13万6,296.44万2,333.79万2.25億8,334.96万+7.69%+14.29%+14.29%+14.29%+3.94%-13.20%+40.00%
29CYWTrickleStar0.029+0.001+3.57%1,000.0029.00319.97万36.26万1.10億1,250.27万-12.12%+16.00%-9.38%-83.89%-91.85%-91.73%-17.14%
301E3Sanli Env0.087+0.003+3.57%2.50万2,175.002,323.31万457.30万2.67億5,256.33万0.00%0.00%0.00%-4.80%-9.56%+2.71%-8.42%
31P34Delfi0.775+0.025+3.33%162.02万123.60万4.74億2.20億6.11億2.85億+6.16%+6.16%+1.97%-4.91%-2.86%-21.80%-0.64%
325DMYing Li Intl0.031+0.001+3.33%299.02万9.00万7,926.82万1,916.92万25.57億6.18億+3.33%+10.71%+14.81%-20.51%+55.00%+63.16%-6.06%
33B9SCosmoSteel - watch list0.125+0.004+3.31%24.55万3.05万3,267.00万975.80万2.61億7,806.41万+10.62%+14.68%+7.76%+28.87%+16.18%-5.61%+22.55%
34G13Genting Sing0.785+0.025+3.29%3,844.43万2,976.74万94.77億44.50億120.73億56.69億+5.37%+4.67%+6.08%+1.95%-1.26%-20.89%+2.61%
35BFITiong Seng - watch list0.096+0.003+3.23%5.00万4,780.004,426.34万1,094.77万4.61億1.14億+6.67%+9.09%-2.04%+57.38%+60.00%-21.95%+14.29%
36TCPDCP All TH SDR 1to12.020+0.060+3.06%100.00202.00181.46億113.37億89.83億56.12億-0.49%-7.76%-18.22%-20.16%-2.42%-10.17%-9.82%
37NPWMSC0.680+0.020+3.03%2.28万1.55万2.86億1.06億4.20億1.57億+7.09%-2.86%0.00%-0.52%+19.45%+82.96%0.00%
3843FAcroMeta0.034+0.001+3.03%32.10万1.05万1,154.60万223.13万3.40億6,562.64万-5.56%-2.86%+21.43%+9.68%+30.77%-10.53%+21.43%
39AWGAscent Bridge - watch list0.345+0.010+2.99%4,500.001,552.003,708.61万1,064.48万1.07億3,085.44万+4.55%+38.00%+76.92%+90.61%-26.60%-69.74%+81.58%
40P15Pacific Century0.360+0.010+2.86%12.64万4.44万9.53億8,527.52万26.47億2.37億+5.88%+5.88%+9.09%+10.77%+24.35%+44.59%+10.77%
41H78HongkongLand USD4.470+0.120+2.76%135.00万596.59万98.64億45.96億22.07億10.28億+6.43%+2.76%+6.94%-3.66%+20.49%+47.67%+0.45%
42BTGHG Metal0.375+0.010+2.74%49.62万18.46万1.03億1,508.43万2.75億4,022.49万+19.05%+33.93%+38.89%+38.89%+20.97%+22.95%+36.36%
435WJMoneyMax Fin0.380+0.010+2.70%2.43万9,136.001.68億1,516.38万4.42億3,990.46万+7.04%+11.76%+15.15%+11.76%+52.00%+88.40%+20.63%
4442EChoo Chiang0.380+0.010+2.70%2.46万9,338.007,890.95万1,775.89万2.08億4,673.40万+5.56%+10.14%+7.04%+1.33%+3.30%+28.52%+5.56%
45AIYIFAST8.100+0.210+2.66%211.44万1,696.00万24.17億14.19億2.98億1.75億+8.72%+9.31%+12.34%+13.60%+13.37%+2.84%+9.31%
46A34Amara0.590+0.015+2.61%1.01万5,808.003.39億1,872.22万5.75億3,173.25万-2.48%+12.38%+3.51%+4.36%-0.03%+44.54%+3.51%
47V5QSoilbuild Constr0.800+0.020+2.56%5,700.004,560.001.32億1,428.62万1.65億1,785.77万-1.23%+1.91%-1.23%-89.81%-89.81%-89.81%+5.26%
489G2SAM Holdings0.042+0.001+2.44%100.004.004,402.02万1,328.82万10.48億3.16億-14.29%-27.59%-48.15%-58.00%-67.19%-78.46%-23.64%
495HVKoh Eco0.044+0.001+2.33%345.03万14.97万1.24億1,652.68万28.18億3.76億+10.00%+12.82%+15.79%+62.96%+100.00%+83.33%0.00%
50G92China Aviation0.935+0.020+2.19%130.37万121.63万8.04億2.22億8.60億2.37億+4.47%+5.06%+3.89%+4.47%+7.47%+4.72%+2.19%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15RAAP Strategic
0.002+0.001+100.00%2,093.86万2.09万3,565.74万1,242.92万178.29億62.15億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1BQMTiong Woon
0.595+0.025+4.39%10.96万6.39万1.38億7,562.10万2.32億1.27億0.00%-2.46%-4.80%+5.31%+23.74%+30.32%-2.46%
2532DISA
0.002+0.001+100.00%100.00万1,999.002,101.34万1,375.21万105.07億68.76億+100.00%0.00%0.00%+100.00%+100.00%0.00%+100.00%
3FQ7Salt Investments - watch list
0.004+0.001+33.33%5,358.98万24.29万8,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%-20.00%-33.33%+300.00%+33.33%
4LYYSinoCloud Grp
0.019+0.003+18.75%2,676.40万49.53万400.13万234.06万2.11億1.23億+18.75%+26.67%+58.33%+5.56%+46.15%-40.63%+58.33%
51F3Aspen
0.057+0.009+18.75%1,668.92万96.17万6,174.64万2,510.81万10.83億4.40億+14.00%+18.75%+14.00%+23.91%+42.50%+171.43%+14.00%
61L2Hiap Seng Ind
0.008+0.001+14.29%265.01万2.12万2,699.43万603.29万33.74億7.54億+14.29%+60.00%+14.29%+100.00%+166.67%-57.89%+14.29%
7AYVAcma
0.044+0.005+12.82%100.004.00186.52万78.56万4,239.10万1,785.37万-26.67%+100.00%-15.38%+69.23%-6.38%-20.00%-2.22%
85GZHGH
0.018+0.002+12.50%2,324.67万38.60万3,205.55万1,282.50万17.81億7.13億+20.00%+28.57%+28.57%+38.46%+38.46%+38.46%+20.00%
95HHProsperaGlobal
0.020+0.002+11.11%1,100.0022.00828.29万307.67万4.14億1.54億+11.11%+25.00%0.00%-23.08%+25.00%-31.03%0.00%
10BIPVibrant Group
0.077+0.006+8.45%114.42万8.72万5,252.39万1,883.27万6.82億2.45億+11.59%+5.48%+24.19%+54.00%+42.41%+59.50%0.00%
11EHGEcon Healthcare
0.340+0.025+7.94%310.83万105.68万9,040.97万1,537.11万2.66億4,520.92万+11.48%+6.25%+17.24%+61.67%+79.60%+80.82%+44.68%
125KISoup Holdings
0.070+0.005+7.69%6.16万4,064.001,955.29万379.04万2.79億5,414.89万+1.45%+11.11%+1.45%+6.06%-14.44%-7.76%+7.69%
135ABTrek 2000 Intl - watch list
0.088+0.006+7.32%5.10万4,488.002,753.05万660.16万3.13億7,501.77万-8.33%0.00%+14.29%+69.23%+25.71%+7.32%+23.94%
14B49World Precision
0.280+0.015+5.66%2.00万5,350.001.12億963.00万4.00億3,439.28万0.00%+3.70%-1.75%+48.35%+40.07%+19.61%+3.70%
15L19Lum Chang
0.310+0.015+5.08%12.28万3.84万1.16億1,767.05万3.75億5,700.17万+5.08%+3.33%+10.71%+8.71%+8.71%+8.75%+6.90%
16500Tai Sin Electric
0.415+0.020+5.06%75.75万31.76万1.91億6,487.13万4.60億1.56億+5.06%+5.06%+6.41%+6.63%+12.17%+14.52%+6.41%
17MIJAlliance HC
0.105+0.005+5.00%200.0020.002,166.84万315.55万2.06億3,005.20万-18.60%-19.23%-13.22%-38.50%-37.31%-38.15%-15.32%
1842CIX Biopharma
0.022+0.001+4.76%23.30万5,093.001,943.34万1,007.39万8.83億4.58億-4.35%0.00%-8.33%-18.52%-21.43%-48.84%-12.00%
19BBWAzeus
12.380+0.530+4.47%5,200.006.29万3.71億5,673.25万3,000.00万458.26万+7.65%+10.73%+11.13%+6.63%+33.09%+54.27%+9.56%
20BQMTiong Woon
0.595+0.025+4.39%10.96万6.39万1.38億7,562.10万2.32億1.27億0.00%-2.46%-4.80%+5.31%+23.74%+30.32%-2.46%
215WFISOTeam
0.073+0.003+4.29%2,033.52万146.51万5,162.87万2,258.75万7.07億3.09億+12.31%+28.07%+23.73%+23.73%+27.56%+80.46%+23.73%
22581Sunrise Shares
0.025+0.001+4.17%100.002.00737.63万344.95万2.95億1.38億-13.79%0.00%+38.89%+38.89%-34.21%-32.43%0.00%
23HTCDTencent HK SDR 10to1
8.520+0.340+4.16%10.60万90.99万774.98億520.47億90.96億61.09億+11.81%+20.17%+26.60%+21.89%+20.17%+20.17%+15.92%
24AWXAEM SGD
1.520+0.060+4.11%371.73万560.82万4.76億3.80億3.13億2.50億+6.29%+5.56%-2.56%+6.29%+17.83%-44.38%+5.56%
255GDSunpower
0.260+0.010+4.00%10.80万2.82万2.07億7,978.63万7.96億3.07億+8.33%+8.33%0.00%-10.34%+13.04%+6.12%+4.00%
26PRHLivingstone
0.027+0.001+3.85%104.82万2.72万1,655.86万439.29万6.13億1.63億+22.73%+28.57%+12.50%+17.39%+28.57%-62.50%+17.39%
27PCTPC Partner
1.100+0.040+3.77%3.08万3.39万0.000.000.000.00+5.77%+15.18%+20.22%+29.41%+29.41%+29.41%+25.71%
28M05MTQ
0.280+0.010+3.70%25.67万7.13万6,296.44万2,333.79万2.25億8,334.96万+7.69%+14.29%+14.29%+14.29%+3.94%-13.20%+40.00%
29CYWTrickleStar
0.029+0.001+3.57%1,000.0029.00319.97万36.26万1.10億1,250.27万-12.12%+16.00%-9.38%-83.89%-91.85%-91.73%-17.14%
301E3Sanli Env
0.087+0.003+3.57%2.50万2,175.002,323.31万457.30万2.67億5,256.33万0.00%0.00%0.00%-4.80%-9.56%+2.71%-8.42%
31P34Delfi
0.775+0.025+3.33%162.02万123.60万4.74億2.20億6.11億2.85億+6.16%+6.16%+1.97%-4.91%-2.86%-21.80%-0.64%
325DMYing Li Intl
0.031+0.001+3.33%299.02万9.00万7,926.82万1,916.92万25.57億6.18億+3.33%+10.71%+14.81%-20.51%+55.00%+63.16%-6.06%
33B9SCosmoSteel - watch list
0.125+0.004+3.31%24.55万3.05万3,267.00万975.80万2.61億7,806.41万+10.62%+14.68%+7.76%+28.87%+16.18%-5.61%+22.55%
34G13Genting Sing
0.785+0.025+3.29%3,844.43万2,976.74万94.77億44.50億120.73億56.69億+5.37%+4.67%+6.08%+1.95%-1.26%-20.89%+2.61%
35BFITiong Seng - watch list
0.096+0.003+3.23%5.00万4,780.004,426.34万1,094.77万4.61億1.14億+6.67%+9.09%-2.04%+57.38%+60.00%-21.95%+14.29%
36TCPDCP All TH SDR 1to1
2.020+0.060+3.06%100.00202.00181.46億113.37億89.83億56.12億-0.49%-7.76%-18.22%-20.16%-2.42%-10.17%-9.82%
37NPWMSC
0.680+0.020+3.03%2.28万1.55万2.86億1.06億4.20億1.57億+7.09%-2.86%0.00%-0.52%+19.45%+82.96%0.00%
3843FAcroMeta
0.034+0.001+3.03%32.10万1.05万1,154.60万223.13万3.40億6,562.64万-5.56%-2.86%+21.43%+9.68%+30.77%-10.53%+21.43%
39AWGAscent Bridge - watch list
0.345+0.010+2.99%4,500.001,552.003,708.61万1,064.48万1.07億3,085.44万+4.55%+38.00%+76.92%+90.61%-26.60%-69.74%+81.58%
40P15Pacific Century
0.360+0.010+2.86%12.64万4.44万9.53億8,527.52万26.47億2.37億+5.88%+5.88%+9.09%+10.77%+24.35%+44.59%+10.77%
41H78HongkongLand USD
4.470+0.120+2.76%135.00万596.59万98.64億45.96億22.07億10.28億+6.43%+2.76%+6.94%-3.66%+20.49%+47.67%+0.45%
42BTGHG Metal
0.375+0.010+2.74%49.62万18.46万1.03億1,508.43万2.75億4,022.49万+19.05%+33.93%+38.89%+38.89%+20.97%+22.95%+36.36%
435WJMoneyMax Fin
0.380+0.010+2.70%2.43万9,136.001.68億1,516.38万4.42億3,990.46万+7.04%+11.76%+15.15%+11.76%+52.00%+88.40%+20.63%
4442EChoo Chiang
0.380+0.010+2.70%2.46万9,338.007,890.95万1,775.89万2.08億4,673.40万+5.56%+10.14%+7.04%+1.33%+3.30%+28.52%+5.56%
45AIYIFAST
8.100+0.210+2.66%211.44万1,696.00万24.17億14.19億2.98億1.75億+8.72%+9.31%+12.34%+13.60%+13.37%+2.84%+9.31%
46A34Amara
0.590+0.015+2.61%1.01万5,808.003.39億1,872.22万5.75億3,173.25万-2.48%+12.38%+3.51%+4.36%-0.03%+44.54%+3.51%
47V5QSoilbuild Constr
0.800+0.020+2.56%5,700.004,560.001.32億1,428.62万1.65億1,785.77万-1.23%+1.91%-1.23%-89.81%-89.81%-89.81%+5.26%
489G2SAM Holdings
0.042+0.001+2.44%100.004.004,402.02万1,328.82万10.48億3.16億-14.29%-27.59%-48.15%-58.00%-67.19%-78.46%-23.64%
495HVKoh Eco
0.044+0.001+2.33%345.03万14.97万1.24億1,652.68万28.18億3.76億+10.00%+12.82%+15.79%+62.96%+100.00%+83.33%0.00%
50G92China Aviation
0.935+0.020+2.19%130.37万121.63万8.04億2.22億8.60億2.37億+4.47%+5.06%+3.89%+4.47%+7.47%+4.72%+2.19%