順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1585Asian Micro0.004+0.002+100.00%5.62万152.00685.86万228.80万17.15億5.72億+33.33%+33.33%0.00%+33.33%+33.33%0.00%0.00%
2532DISA0.002+0.001+100.00%1.59億31.89万2,101.34万1,375.21万105.07億68.76億+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3504HS Optimus0.002+0.001+100.00%40.00万800.001,076.11万664.18万53.81億33.21億+100.00%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
45HGEdition0.005+0.001+25.00%8.56万332.001,255.46万65.64万25.11億1.31億0.00%+25.00%-37.50%-28.57%-44.44%0.00%+25.00%
5Y35AnAn Intl0.006+0.001+20.00%40.00万2,300.002,539.91万449.02万42.33億7.48億+20.00%0.00%0.00%0.00%-25.00%-70.00%+20.00%
6595GKE0.098+0.014+16.67%1,838.79万169.90万7,553.43万3,743.57万7.71億3.82億+24.05%+27.27%+34.25%+38.08%+29.23%+60.00%+27.27%
7AWGAscent Bridge - watch list0.300+0.040+15.38%1.15万3,457.003,134.60万218.10万1.04億727.01万+57.89%+20.00%+112.77%+50.00%0.00%-72.22%+57.89%
8SEJNoonTalk Media0.085+0.011+14.86%2,200.00173.001,683.00万370.02万1.98億4,353.17万-10.53%-2.30%-29.17%+16.44%+13.33%-30.33%-12.37%
95I4ICP Ltd0.008+0.001+14.29%3.02万210.002,673.67万428.44万33.42億5.36億+14.29%0.00%0.00%0.00%0.00%+14.29%+14.29%
105EGZhongxin Fruit0.017+0.002+13.33%3.27万555.001,794.28万120.59万10.55億7,093.30万-29.17%+6.25%-10.53%-5.56%-45.16%-39.29%-5.56%
111F1Y Ventures0.009+0.001+12.50%33.01万2,640.00444.34万194.36万4.94億2.16億0.00%0.00%+28.57%-25.00%-50.00%-60.87%0.00%
12J03Jadason - watch list0.013+0.001+8.33%30.02万3,902.00939.11万448.31万7.22億3.45億+8.33%+8.33%0.00%-31.58%+160.00%-38.10%0.00%
13LYYSinoCloud Grp0.014+0.001+7.69%1.97万246.00294.83万166.86万2.11億1.19億-6.67%0.00%0.00%-33.33%+75.00%-60.00%+16.67%
1453WAttika Group0.290+0.020+7.41%5,000.001,450.003,944.00万609.00万1.36億2,100.00万+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%
155GZHGH0.015+0.001+7.14%91.00万1.36万2,671.29万1,068.75万17.81億7.13億0.00%+7.14%+7.14%+15.38%+36.36%+15.38%0.00%
16LMSLMS Compliance0.360+0.020+5.88%2.33万7,854.003,777.19万564.30万1.05億1,567.49万+1.41%+2.86%0.00%+25.22%+31.63%+69.50%0.00%
17AAJSunMoonFood0.018+0.001+5.88%1,573.27万29.32万1,625.89万426.00万9.03億2.37億0.00%+5.88%+5.88%-14.29%0.00%-14.29%0.00%
181AZAudience0.380+0.020+5.56%26.67万10.16万6,489.62万831.85万1.71億2,189.09万+5.56%+24.59%+24.59%+15.15%+19.40%+46.89%+5.56%
19YYNPlatoCapital2.100+0.110+5.53%2,100.004,414.002,557.42万410.87万1,217.82万195.65万+11.70%+12.30%-0.94%-6.67%+160.87%-81.08%+5.53%
209G2SAM Holdings0.058+0.003+5.45%10.00万5,776.006,078.97万5,283.66万10.48億9.11億+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
21SESShanaya0.063+0.003+5.00%565.72万35.53万1,421.45万193.60万2.26億3,073.07万0.00%+5.00%0.00%-22.22%+23.53%-62.94%-1.56%
22GU5ChinaKundaTech0.021+0.001+5.00%516.84万10.67万860.58万470.03万4.10億2.24億-4.55%+16.67%+23.53%+5.00%+133.33%+23.53%-4.55%
23540Tung Lok Rest0.112+0.005+4.67%10.01万1.09万3,073.28万273.87万2.74億2,445.28万-3.45%+40.00%-4.89%+8.70%+2.61%-18.88%0.00%
24T55TIH0.225+0.010+4.65%5.40万1.20万5,437.93万1,262.25万2.42億5,610.01万+12.50%+9.76%+4.65%+32.35%+36.09%+13.41%+9.76%
2541BHuationg Global0.160+0.007+4.58%36.18万5.81万2,835.83万383.98万1.77億2,399.88万+5.96%+5.26%+5.96%+17.65%+4.36%+20.54%+7.38%
26G0INam Lee Metal0.345+0.015+4.55%64.54万21.95万8,350.95万2,782.80万2.42億8,066.09万+9.52%+13.11%+11.29%+35.29%+35.29%+12.28%+11.29%
27564Spindex Ind0.990+0.040+4.21%3.60万3.45万1.14億1,951.61万1.15億1,971.32万+1.02%-0.50%+2.80%+17.66%+17.02%-17.97%+1.02%
28581Sunrise Shares0.026+0.001+4.00%1,266.55万31.76万767.13万358.75万2.95億1.38億+30.00%+30.00%+4.00%+30.00%-27.78%-27.78%+4.00%
29BLUGRP - watch list0.086+0.003+3.61%1,200.0082.001,549.69万544.28万1.80億6,328.79万+21.13%+32.31%+48.28%+109.76%+6.17%+14.67%+24.64%
30WKSWinkingStudios0.310+0.010+3.33%14.68万4.48万1.37億2,988.96万4.40億9,641.82万+1.64%+5.08%+12.73%+5.08%+6.90%+58.10%+6.90%
315I1KOP0.031+0.001+3.33%10.10万3,040.003,434.68万789.30万11.08億2.55億+3.33%+3.33%-11.43%0.00%0.00%-40.38%+3.33%
32BPFYHI Intl0.495+0.015+3.13%3.13万1.57万1.44億6,010.12万2.92億1.21億+7.61%+1.02%+2.06%+4.21%+5.73%+9.07%+7.61%
33A30Aspial Corp0.066+0.002+3.13%7.39万4,776.001.47億1,783.83万22.20億2.70億+1.54%-2.94%-10.81%-2.94%-1.49%-2.94%-1.49%
34FRQSing Paincare0.100+0.003+3.09%9.43万9,359.001,710.07万461.04万1.71億4,610.38万-7.41%+5.26%-9.09%-34.21%-49.11%-46.02%-9.91%
35H18Hotel Grand0.720+0.020+2.86%1.54万1.08万5.32億8,832.41万7.39億1.23億0.00%+1.41%+1.41%0.00%-4.64%-8.22%0.00%
36PCTPC Partner0.960+0.025+2.67%1.01万9,896.000.000.000.000.00+6.67%+13.61%+10.34%+12.94%+12.94%+12.94%+9.71%
37QZGAccrelist Ltd0.039+0.001+2.63%10.00万3,950.001,246.56万534.31万3.20億1.37億+2.63%+2.63%+18.18%-20.41%-17.02%-36.07%+2.63%
38LS9Leader Env0.039+0.001+2.63%40.25万1.50万5,986.03万3,163.99万15.35億8.11億+2.63%+8.33%+5.41%-26.42%-23.53%-46.58%-2.50%
39BDXGSH0.156+0.004+2.63%15.30万2.39万3.08億3,578.21万19.71億2.29億+8.33%+16.42%+12.23%-1.89%-4.29%-13.33%+9.09%
405FWAcesian Partners0.040+0.001+2.56%187.24万7.03万1,890.61万624.12万4.73億1.56億-11.11%-11.11%-9.09%-2.44%-16.67%-11.11%+5.26%
41AWIThakral0.665+0.015+2.31%26.16万17.30万8,503.38万3,462.27万1.28億5,206.42万+1.53%+0.76%+2.31%+6.40%+14.32%+23.95%0.00%
42F86MYP0.046+0.001+2.22%1,000.0044.007,325.36万743.41万15.92億1.62億-8.00%-6.12%-4.17%+2.22%-2.13%+2.22%-8.00%
43UD2Japfa0.465+0.010+2.20%228.33万106.33万9.47億1.78億20.37億3.82億+1.09%+6.90%+16.25%+29.03%+54.00%+117.00%-1.06%
44U09Avarga0.235+0.005+2.17%200.0047.002.13億2,056.18万9.08億8,749.69万0.00%-4.08%-4.08%+17.50%+19.29%+35.84%0.00%
45A50Thomson Medical0.048+0.001+2.13%200.97万9.66万12.69億1.22億264.41億25.41億+2.13%+2.13%0.00%-2.04%-2.04%-14.29%+2.13%
46BRDSapphire0.049+0.001+2.08%4.01万1,924.001,997.19万613.43万4.08億1.25億+2.08%+4.26%0.00%-16.95%+36.11%-7.55%+2.08%
47MV4Mewah Intl0.265+0.005+1.92%1.41万3,626.003.98億7,613.35万15.01億2.87億-1.85%0.00%-1.85%-5.36%-3.14%-7.21%+3.92%
48T24Tuan Sing0.270+0.005+1.89%84.52万22.79万3.36億1.28億12.44億4.73億+1.89%+1.89%0.00%+8.00%+25.58%+1.01%0.00%
49BTGHG Metal0.270+0.005+1.89%34.84万9.43万7,418.00万1,691.09万2.75億6,263.28万0.00%+1.89%+1.89%-12.90%-12.90%-16.92%-1.82%
501Y19R0.055+0.001+1.85%66.94万3.60万5,990.96万1,738.77万10.89億3.16億-8.33%+3.77%-1.79%-5.17%+37.50%+14.58%-8.33%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1585Asian Micro
0.004+0.002+100.00%5.62万152.00685.86万228.80万17.15億5.72億+33.33%+33.33%0.00%+33.33%+33.33%0.00%0.00%
1FRQSing Paincare
0.100+0.003+3.09%9.43万9,359.001,710.07万461.04万1.71億4,610.38万-7.41%+5.26%-9.09%-34.21%-49.11%-46.02%-9.91%
2532DISA
0.002+0.001+100.00%1.59億31.89万2,101.34万1,375.21万105.07億68.76億+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3504HS Optimus
0.002+0.001+100.00%40.00万800.001,076.11万664.18万53.81億33.21億+100.00%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
45HGEdition
0.005+0.001+25.00%8.56万332.001,255.46万65.64万25.11億1.31億0.00%+25.00%-37.50%-28.57%-44.44%0.00%+25.00%
5Y35AnAn Intl
0.006+0.001+20.00%40.00万2,300.002,539.91万449.02万42.33億7.48億+20.00%0.00%0.00%0.00%-25.00%-70.00%+20.00%
6595GKE
0.098+0.014+16.67%1,838.79万169.90万7,553.43万3,743.57万7.71億3.82億+24.05%+27.27%+34.25%+38.08%+29.23%+60.00%+27.27%
7AWGAscent Bridge - watch list
0.300+0.040+15.38%1.15万3,457.003,134.60万218.10万1.04億727.01万+57.89%+20.00%+112.77%+50.00%0.00%-72.22%+57.89%
8SEJNoonTalk Media
0.085+0.011+14.86%2,200.00173.001,683.00万370.02万1.98億4,353.17万-10.53%-2.30%-29.17%+16.44%+13.33%-30.33%-12.37%
95I4ICP Ltd
0.008+0.001+14.29%3.02万210.002,673.67万428.44万33.42億5.36億+14.29%0.00%0.00%0.00%0.00%+14.29%+14.29%
105EGZhongxin Fruit
0.017+0.002+13.33%3.27万555.001,794.28万120.59万10.55億7,093.30万-29.17%+6.25%-10.53%-5.56%-45.16%-39.29%-5.56%
111F1Y Ventures
0.009+0.001+12.50%33.01万2,640.00444.34万194.36万4.94億2.16億0.00%0.00%+28.57%-25.00%-50.00%-60.87%0.00%
12J03Jadason - watch list
0.013+0.001+8.33%30.02万3,902.00939.11万448.31万7.22億3.45億+8.33%+8.33%0.00%-31.58%+160.00%-38.10%0.00%
13LYYSinoCloud Grp
0.014+0.001+7.69%1.97万246.00294.83万166.86万2.11億1.19億-6.67%0.00%0.00%-33.33%+75.00%-60.00%+16.67%
1453WAttika Group
0.290+0.020+7.41%5,000.001,450.003,944.00万609.00万1.36億2,100.00万+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%
155GZHGH
0.015+0.001+7.14%91.00万1.36万2,671.29万1,068.75万17.81億7.13億0.00%+7.14%+7.14%+15.38%+36.36%+15.38%0.00%
16LMSLMS Compliance
0.360+0.020+5.88%2.33万7,854.003,777.19万564.30万1.05億1,567.49万+1.41%+2.86%0.00%+25.22%+31.63%+69.50%0.00%
17AAJSunMoonFood
0.018+0.001+5.88%1,573.27万29.32万1,625.89万426.00万9.03億2.37億0.00%+5.88%+5.88%-14.29%0.00%-14.29%0.00%
181AZAudience
0.380+0.020+5.56%26.67万10.16万6,489.62万831.85万1.71億2,189.09万+5.56%+24.59%+24.59%+15.15%+19.40%+46.89%+5.56%
19YYNPlatoCapital
2.100+0.110+5.53%2,100.004,414.002,557.42万410.87万1,217.82万195.65万+11.70%+12.30%-0.94%-6.67%+160.87%-81.08%+5.53%
209G2SAM Holdings
0.058+0.003+5.45%10.00万5,776.006,078.97万5,283.66万10.48億9.11億+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
21SESShanaya
0.063+0.003+5.00%565.72万35.53万1,421.45万193.60万2.26億3,073.07万0.00%+5.00%0.00%-22.22%+23.53%-62.94%-1.56%
22GU5ChinaKundaTech
0.021+0.001+5.00%516.84万10.67万860.58万470.03万4.10億2.24億-4.55%+16.67%+23.53%+5.00%+133.33%+23.53%-4.55%
23540Tung Lok Rest
0.112+0.005+4.67%10.01万1.09万3,073.28万273.87万2.74億2,445.28万-3.45%+40.00%-4.89%+8.70%+2.61%-18.88%0.00%
24T55TIH
0.225+0.010+4.65%5.40万1.20万5,437.93万1,262.25万2.42億5,610.01万+12.50%+9.76%+4.65%+32.35%+36.09%+13.41%+9.76%
2541BHuationg Global
0.160+0.007+4.58%36.18万5.81万2,835.83万383.98万1.77億2,399.88万+5.96%+5.26%+5.96%+17.65%+4.36%+20.54%+7.38%
26G0INam Lee Metal
0.345+0.015+4.55%64.54万21.95万8,350.95万2,782.80万2.42億8,066.09万+9.52%+13.11%+11.29%+35.29%+35.29%+12.28%+11.29%
27564Spindex Ind
0.990+0.040+4.21%3.60万3.45万1.14億1,951.61万1.15億1,971.32万+1.02%-0.50%+2.80%+17.66%+17.02%-17.97%+1.02%
28581Sunrise Shares
0.026+0.001+4.00%1,266.55万31.76万767.13万358.75万2.95億1.38億+30.00%+30.00%+4.00%+30.00%-27.78%-27.78%+4.00%
29BLUGRP - watch list
0.086+0.003+3.61%1,200.0082.001,549.69万544.28万1.80億6,328.79万+21.13%+32.31%+48.28%+109.76%+6.17%+14.67%+24.64%
30WKSWinkingStudios
0.310+0.010+3.33%14.68万4.48万1.37億2,988.96万4.40億9,641.82万+1.64%+5.08%+12.73%+5.08%+6.90%+58.10%+6.90%
315I1KOP
0.031+0.001+3.33%10.10万3,040.003,434.68万789.30万11.08億2.55億+3.33%+3.33%-11.43%0.00%0.00%-40.38%+3.33%
32BPFYHI Intl
0.495+0.015+3.13%3.13万1.57万1.44億6,010.12万2.92億1.21億+7.61%+1.02%+2.06%+4.21%+5.73%+9.07%+7.61%
33A30Aspial Corp
0.066+0.002+3.13%7.39万4,776.001.47億1,783.83万22.20億2.70億+1.54%-2.94%-10.81%-2.94%-1.49%-2.94%-1.49%
34FRQSing Paincare
0.100+0.003+3.09%9.43万9,359.001,710.07万461.04万1.71億4,610.38万-7.41%+5.26%-9.09%-34.21%-49.11%-46.02%-9.91%
35H18Hotel Grand
0.720+0.020+2.86%1.54万1.08万5.32億8,832.41万7.39億1.23億0.00%+1.41%+1.41%0.00%-4.64%-8.22%0.00%
36PCTPC Partner
0.960+0.025+2.67%1.01万9,896.000.000.000.000.00+6.67%+13.61%+10.34%+12.94%+12.94%+12.94%+9.71%
37QZGAccrelist Ltd
0.039+0.001+2.63%10.00万3,950.001,246.56万534.31万3.20億1.37億+2.63%+2.63%+18.18%-20.41%-17.02%-36.07%+2.63%
38LS9Leader Env
0.039+0.001+2.63%40.25万1.50万5,986.03万3,163.99万15.35億8.11億+2.63%+8.33%+5.41%-26.42%-23.53%-46.58%-2.50%
39BDXGSH
0.156+0.004+2.63%15.30万2.39万3.08億3,578.21万19.71億2.29億+8.33%+16.42%+12.23%-1.89%-4.29%-13.33%+9.09%
405FWAcesian Partners
0.040+0.001+2.56%187.24万7.03万1,890.61万624.12万4.73億1.56億-11.11%-11.11%-9.09%-2.44%-16.67%-11.11%+5.26%
41AWIThakral
0.665+0.015+2.31%26.16万17.30万8,503.38万3,462.27万1.28億5,206.42万+1.53%+0.76%+2.31%+6.40%+14.32%+23.95%0.00%
42F86MYP
0.046+0.001+2.22%1,000.0044.007,325.36万743.41万15.92億1.62億-8.00%-6.12%-4.17%+2.22%-2.13%+2.22%-8.00%
43UD2Japfa
0.465+0.010+2.20%228.33万106.33万9.47億1.78億20.37億3.82億+1.09%+6.90%+16.25%+29.03%+54.00%+117.00%-1.06%
44U09Avarga
0.235+0.005+2.17%200.0047.002.13億2,056.18万9.08億8,749.69万0.00%-4.08%-4.08%+17.50%+19.29%+35.84%0.00%
45A50Thomson Medical
0.048+0.001+2.13%200.97万9.66万12.69億1.22億264.41億25.41億+2.13%+2.13%0.00%-2.04%-2.04%-14.29%+2.13%
46BRDSapphire
0.049+0.001+2.08%4.01万1,924.001,997.19万613.43万4.08億1.25億+2.08%+4.26%0.00%-16.95%+36.11%-7.55%+2.08%
47MV4Mewah Intl
0.265+0.005+1.92%1.41万3,626.003.98億7,613.35万15.01億2.87億-1.85%0.00%-1.85%-5.36%-3.14%-7.21%+3.92%
48T24Tuan Sing
0.270+0.005+1.89%84.52万22.79万3.36億1.28億12.44億4.73億+1.89%+1.89%0.00%+8.00%+25.58%+1.01%0.00%
49BTGHG Metal
0.270+0.005+1.89%34.84万9.43万7,418.00万1,691.09万2.75億6,263.28万0.00%+1.89%+1.89%-12.90%-12.90%-16.92%-1.82%
501Y19R
0.055+0.001+1.85%66.94万3.60万5,990.96万1,738.77万10.89億3.16億-8.33%+3.77%-1.79%-5.17%+37.50%+14.58%-8.33%