順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
19G2SAM Holdings0.055+0.022+66.67%200.0010.005,764.54万2,257.95万10.48億4.11億+1.85%-19.12%-15.38%-45.54%-71.79%-71.79%0.00%
2FQ7Salt Investments - watch list0.004+0.001+33.33%175.60万6,017.008,455.85万1,900.61万211.40億47.52億0.00%0.00%0.00%0.00%-42.86%+300.00%+33.33%
3AWGAscent Bridge - watch list0.280+0.060+27.27%2,500.00725.002,925.63万473.84万1.04億1,692.28万+7.69%+55.56%+60.00%+7.69%-41.67%-73.08%+47.37%
4OTSOTS Holdings0.137+0.029+26.85%3,100.00292.002,931.80万431.67万2.14億3,150.86万-6.80%+12.30%+37.00%+5.38%-8.05%-34.00%-4.20%
5OAJFortressMinerals0.255+0.025+10.87%1,300.00326.001.33億1,974.91万5.23億7,744.74万+6.25%+6.25%+4.08%-5.56%-18.39%-23.74%+6.25%
6P52PanUnited0.620+0.060+10.71%74.92万43.90万4.33億1.19億6.99億1.92億+10.71%+10.71%+15.89%+15.89%+20.92%+72.45%+11.71%
7C06CSC0.011+0.001+10.00%51.07万5,162.003,854.03万1,049.95万35.04億9.54億+10.00%+10.00%0.00%+10.00%+83.33%+57.14%+10.00%
8HQUOiltek1.180+0.100+9.26%56.86万64.44万1.69億2,348.06万1.43億1,989.88万+12.38%+9.26%+13.46%+118.52%+150.74%+451.77%+13.46%
99NHWAdvancedSys W2612240.012+0.001+9.09%1,703.98万18.08万784.85万99.91万6.54億8,326.05万+9.09%0.00%+140.00%+140.00%+140.00%+140.00%+9.09%
105OQTeho Intl0.038+0.003+8.57%2.20万836.00894.61万94.26万2.35億2,480.48万+2.70%+5.56%-24.89%-31.41%+68.82%-7.92%0.00%
11WKSWinkingStudios0.320+0.025+8.47%8.53万2.67万1.41億3,085.38万4.40億9,641.82万+10.34%-1.54%+14.29%+8.47%+4.92%+59.22%+10.34%
125HVKoh Eco0.041+0.003+7.89%1,624.62万66.29万1.16億1,539.85万28.18億3.76億+13.89%-2.38%-8.89%+57.69%+57.69%+86.36%-6.82%
13TVVOxPay Financial0.028+0.002+7.69%15.25万4,116.00772.36万436.98万2.76億1.56億-3.45%-6.67%-9.68%-31.71%-37.78%-67.06%0.00%
145DMYing Li Intl0.029+0.002+7.41%849.79万25.05万7,415.42万1,793.24万25.57億6.18億0.00%-12.12%-17.14%-36.96%+45.00%+16.00%-12.12%
15BFITiong Seng - watch list0.092+0.006+6.98%8.09万7,094.004,057.91万865.15万4.41億9,403.80万+2.22%+1.10%+6.98%+46.03%+43.75%-30.04%+9.52%
16Z25Yanlord Land0.615+0.035+6.03%1,010.59万611.26万11.88億3.11億19.32億5.05億+5.13%-0.81%-6.11%-6.82%+36.67%+25.51%-6.82%
17KUOIntl Cement0.018+0.001+5.88%30.77万5,224.001.03億960.43万57.35億5.34億0.00%0.00%0.00%-14.29%-10.00%+5.88%+5.88%
18AZAIPC Corp - watch list0.096+0.005+5.49%100.009.00818.80万379.82万8,529.20万3,956.47万-3.03%-2.04%+17.07%-9.43%+4.35%-26.15%-11.93%
19D03Del Monte Pac0.083+0.004+5.06%1.85万1,525.001.61億3,283.60万19.44億3.96億+3.75%+2.47%+3.75%-16.16%-3.49%-35.66%+2.47%
20HBBDAlibaba HK SDR 5to12.970+0.140+4.95%13.08万38.90万564.72億61.41億190.14億20.68億+7.22%+2.06%+2.06%-10.54%-10.54%-10.54%+1.71%
21PRHLivingstone0.022+0.001+4.76%35.00万7,500.001,349.22万357.94万6.13億1.63億-4.35%-4.35%-4.35%-24.14%+22.22%-72.50%-4.35%
22BQDEnvictus0.335+0.015+4.69%4.81万1.60万1.02億1,810.37万3.04億5,404.08万+3.08%-2.90%+4.69%+34.00%+11.67%+48.89%+1.52%
23S08SingPost0.560+0.025+4.67%1,484.25万825.91万12.60億8.20億22.50億14.64億+5.66%+1.82%+0.90%-0.23%+29.77%+29.77%+5.66%
24BDUFederal Int0.137+0.006+4.58%3.93万5,608.001,927.14万1,330.25万1.41億9,709.87万-1.44%-1.44%+5.38%+11.38%+20.18%+7.03%-1.44%
25D8DUFSL Trust0.048+0.002+4.35%4.67万2,231.008,486.68万2,036.37万17.68億4.24億+2.13%-4.00%+17.07%+17.07%+11.63%+65.89%-2.04%
2643BSecura0.049+0.002+4.26%11.00万5,390.001,960.01万892.90万4.00億1.82億0.00%-2.00%0.00%0.00%-3.04%-27.21%0.00%
27NIONIO Inc. USD OV4.420+0.180+4.25%27.80万123.14万92.40億92.25億20.90億20.87億+4.49%-6.36%-1.56%-16.45%+1.14%-24.05%-2.00%
28BVATop Glove0.375+0.015+4.17%670.20万247.76万30.05億18.76億80.14億50.02億+1.35%-10.71%-10.71%+17.19%+17.19%+47.06%-9.64%
295RCES0.026+0.001+4.00%5,400.00140.00367.12万49.35万1.41億1,897.89万-62.86%-7.14%+4.00%-42.22%-62.57%-38.75%-61.19%
305NFMencast0.026+0.001+4.00%23.17万5,992.001,199.08万374.17万4.61億1.44億+4.00%+8.33%+4.00%-10.34%-29.73%-27.78%0.00%
31UD2Japfa0.535+0.020+3.88%271.80万143.84万10.90億2.04億20.37億3.82億+13.83%+18.89%+33.75%+50.48%+61.55%+177.41%+13.83%
32OYYPropNex1.070+0.040+3.88%99.57万104.03万7.92億1.68億7.40億1.57億+9.74%+13.23%+15.05%+31.29%+32.62%+25.81%+13.23%
33HYDDBYD HK SDR 10to14.820+0.180+3.88%8.29万39.90万140.23億90.34億29.09億18.74億+9.05%+6.64%+2.77%-4.55%-4.55%-4.55%+2.77%
348YYBiolidics0.027+0.001+3.85%222.93万5.80万4,565.05万2,209.59万16.91億8.18億0.00%0.00%-6.90%+237.50%+200.00%+92.86%-6.90%
355PCGoodland0.114+0.004+3.64%1,000.00114.004,093.39万612.60万3.59億5,373.70万-0.87%+1.79%0.00%-3.15%-12.72%-34.17%-4.20%
36CLNAPAC Realty0.435+0.015+3.57%93.12万40.26万1.56億3,837.86万3.59億8,822.66万+10.13%+12.99%+11.54%+11.54%+10.01%-8.80%+12.99%
37TDEDDelta TH SDR 1to15.610+0.190+3.51%9,900.005.51万699.78億258.46億124.74億46.07億-6.81%-1.41%-5.71%+10.43%+62.61%+106.25%-8.03%
385VSHafary0.310+0.010+3.33%2.01万6,041.001.33億1,134.43万4.31億3,659.46万+3.33%+3.33%+6.90%-3.13%-11.87%+25.97%+1.64%
395CFOKP0.340+0.010+3.03%9.25万3.09万1.04億2,772.07万3.07億8,153.15万+1.49%+4.62%+6.25%0.00%+6.25%+62.83%+4.62%
40A55Asia Enterprises0.137+0.004+3.01%2.50万3,425.004,673.47万1,425.57万3.41億1.04億-0.72%+8.73%+7.03%+2.24%+4.10%+8.05%+5.38%
41BHDChina Mining0.035+0.001+2.94%21.83万7,635.001,427.96万474.07万4.08億1.35億-2.78%-2.78%-2.78%-27.08%+483.33%-18.60%0.00%
42M04Man Oriental USD1.780+0.050+2.89%3.70万6.48万22.50億4.53億12.64億2.55億+3.49%+4.09%+3.49%+3.49%+8.89%+15.59%+2.30%
43H78HongkongLand USD4.290+0.110+2.63%158.95万679.07万94.66億44.10億22.07億10.28億+0.23%-3.16%-1.61%+6.45%+33.02%+49.09%-3.60%
44BQMTiong Woon0.625+0.015+2.46%7.88万4.84万1.45億7,943.38万2.32億1.27億+0.81%-2.34%+4.17%+20.26%+29.98%+41.40%+2.46%
455DDMicro-Mechanics1.670+0.040+2.45%3.82万6.32万2.32億8,015.32万1.39億4,799.59万+1.83%-0.60%+3.73%-0.62%+6.21%-9.53%-1.18%
461MZNamCheong0.420+0.010+2.44%138.72万58.55万1.65億9,483.22万3.92億2.26億+2.44%-3.45%+5.00%-9.68%+113.20%-98.95%+1.20%
4743AGS Hldg0.042+0.001+2.44%393.12万16.34万3,596.60万873.48万8.56億2.08億+2.44%-2.33%-6.67%-23.64%+2.44%-58.00%0.00%
48HTCDTencent HK SDR 10to16.830+0.160+2.40%14.01万95.52万621.25億422.77億90.96億61.90億+5.40%-5.14%-6.31%-3.67%-3.67%-3.67%-7.07%
49XZLAcro HTrust USD0.220+0.005+2.33%200.0044.001.28億8,973.70万5.80億4.08億+4.76%+10.00%+10.00%-8.33%-20.27%-21.66%+10.00%
505ABTrek 2000 Intl - watch list0.090+0.002+2.27%27.10万2.42万2,815.62万683.03万3.13億7,589.22万+7.14%+21.62%+23.29%+69.81%+28.57%0.00%+26.76%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
19G2SAM Holdings
0.055+0.022+66.67%200.0010.005,764.54万2,257.95万10.48億4.11億+1.85%-19.12%-15.38%-45.54%-71.79%-71.79%0.00%
15OQTeho Intl
0.038+0.003+8.57%2.20万836.00894.61万94.26万2.35億2,480.48万+2.70%+5.56%-24.89%-31.41%+68.82%-7.92%0.00%
2FQ7Salt Investments - watch list
0.004+0.001+33.33%175.60万6,017.008,455.85万1,900.61万211.40億47.52億0.00%0.00%0.00%0.00%-42.86%+300.00%+33.33%
3AWGAscent Bridge - watch list
0.280+0.060+27.27%2,500.00725.002,925.63万473.84万1.04億1,692.28万+7.69%+55.56%+60.00%+7.69%-41.67%-73.08%+47.37%
4OTSOTS Holdings
0.137+0.029+26.85%3,100.00292.002,931.80万431.67万2.14億3,150.86万-6.80%+12.30%+37.00%+5.38%-8.05%-34.00%-4.20%
5OAJFortressMinerals
0.255+0.025+10.87%1,300.00326.001.33億1,974.91万5.23億7,744.74万+6.25%+6.25%+4.08%-5.56%-18.39%-23.74%+6.25%
6P52PanUnited
0.620+0.060+10.71%74.92万43.90万4.33億1.19億6.99億1.92億+10.71%+10.71%+15.89%+15.89%+20.92%+72.45%+11.71%
7C06CSC
0.011+0.001+10.00%51.07万5,162.003,854.03万1,049.95万35.04億9.54億+10.00%+10.00%0.00%+10.00%+83.33%+57.14%+10.00%
8HQUOiltek
1.180+0.100+9.26%56.86万64.44万1.69億2,348.06万1.43億1,989.88万+12.38%+9.26%+13.46%+118.52%+150.74%+451.77%+13.46%
99NHWAdvancedSys W261224
0.012+0.001+9.09%1,703.98万18.08万784.85万99.91万6.54億8,326.05万+9.09%0.00%+140.00%+140.00%+140.00%+140.00%+9.09%
105OQTeho Intl
0.038+0.003+8.57%2.20万836.00894.61万94.26万2.35億2,480.48万+2.70%+5.56%-24.89%-31.41%+68.82%-7.92%0.00%
11WKSWinkingStudios
0.320+0.025+8.47%8.53万2.67万1.41億3,085.38万4.40億9,641.82万+10.34%-1.54%+14.29%+8.47%+4.92%+59.22%+10.34%
125HVKoh Eco
0.041+0.003+7.89%1,624.62万66.29万1.16億1,539.85万28.18億3.76億+13.89%-2.38%-8.89%+57.69%+57.69%+86.36%-6.82%
13TVVOxPay Financial
0.028+0.002+7.69%15.25万4,116.00772.36万436.98万2.76億1.56億-3.45%-6.67%-9.68%-31.71%-37.78%-67.06%0.00%
145DMYing Li Intl
0.029+0.002+7.41%849.79万25.05万7,415.42万1,793.24万25.57億6.18億0.00%-12.12%-17.14%-36.96%+45.00%+16.00%-12.12%
15BFITiong Seng - watch list
0.092+0.006+6.98%8.09万7,094.004,057.91万865.15万4.41億9,403.80万+2.22%+1.10%+6.98%+46.03%+43.75%-30.04%+9.52%
16Z25Yanlord Land
0.615+0.035+6.03%1,010.59万611.26万11.88億3.11億19.32億5.05億+5.13%-0.81%-6.11%-6.82%+36.67%+25.51%-6.82%
17KUOIntl Cement
0.018+0.001+5.88%30.77万5,224.001.03億960.43万57.35億5.34億0.00%0.00%0.00%-14.29%-10.00%+5.88%+5.88%
18AZAIPC Corp - watch list
0.096+0.005+5.49%100.009.00818.80万379.82万8,529.20万3,956.47万-3.03%-2.04%+17.07%-9.43%+4.35%-26.15%-11.93%
19D03Del Monte Pac
0.083+0.004+5.06%1.85万1,525.001.61億3,283.60万19.44億3.96億+3.75%+2.47%+3.75%-16.16%-3.49%-35.66%+2.47%
20HBBDAlibaba HK SDR 5to1
2.970+0.140+4.95%13.08万38.90万564.72億61.41億190.14億20.68億+7.22%+2.06%+2.06%-10.54%-10.54%-10.54%+1.71%
21PRHLivingstone
0.022+0.001+4.76%35.00万7,500.001,349.22万357.94万6.13億1.63億-4.35%-4.35%-4.35%-24.14%+22.22%-72.50%-4.35%
22BQDEnvictus
0.335+0.015+4.69%4.81万1.60万1.02億1,810.37万3.04億5,404.08万+3.08%-2.90%+4.69%+34.00%+11.67%+48.89%+1.52%
23S08SingPost
0.560+0.025+4.67%1,484.25万825.91万12.60億8.20億22.50億14.64億+5.66%+1.82%+0.90%-0.23%+29.77%+29.77%+5.66%
24BDUFederal Int
0.137+0.006+4.58%3.93万5,608.001,927.14万1,330.25万1.41億9,709.87万-1.44%-1.44%+5.38%+11.38%+20.18%+7.03%-1.44%
25D8DUFSL Trust
0.048+0.002+4.35%4.67万2,231.008,486.68万2,036.37万17.68億4.24億+2.13%-4.00%+17.07%+17.07%+11.63%+65.89%-2.04%
2643BSecura
0.049+0.002+4.26%11.00万5,390.001,960.01万892.90万4.00億1.82億0.00%-2.00%0.00%0.00%-3.04%-27.21%0.00%
27NIONIO Inc. USD OV
4.420+0.180+4.25%27.80万123.14万92.40億92.25億20.90億20.87億+4.49%-6.36%-1.56%-16.45%+1.14%-24.05%-2.00%
28BVATop Glove
0.375+0.015+4.17%670.20万247.76万30.05億18.76億80.14億50.02億+1.35%-10.71%-10.71%+17.19%+17.19%+47.06%-9.64%
295RCES
0.026+0.001+4.00%5,400.00140.00367.12万49.35万1.41億1,897.89万-62.86%-7.14%+4.00%-42.22%-62.57%-38.75%-61.19%
305NFMencast
0.026+0.001+4.00%23.17万5,992.001,199.08万374.17万4.61億1.44億+4.00%+8.33%+4.00%-10.34%-29.73%-27.78%0.00%
31UD2Japfa
0.535+0.020+3.88%271.80万143.84万10.90億2.04億20.37億3.82億+13.83%+18.89%+33.75%+50.48%+61.55%+177.41%+13.83%
32OYYPropNex
1.070+0.040+3.88%99.57万104.03万7.92億1.68億7.40億1.57億+9.74%+13.23%+15.05%+31.29%+32.62%+25.81%+13.23%
33HYDDBYD HK SDR 10to1
4.820+0.180+3.88%8.29万39.90万140.23億90.34億29.09億18.74億+9.05%+6.64%+2.77%-4.55%-4.55%-4.55%+2.77%
348YYBiolidics
0.027+0.001+3.85%222.93万5.80万4,565.05万2,209.59万16.91億8.18億0.00%0.00%-6.90%+237.50%+200.00%+92.86%-6.90%
355PCGoodland
0.114+0.004+3.64%1,000.00114.004,093.39万612.60万3.59億5,373.70万-0.87%+1.79%0.00%-3.15%-12.72%-34.17%-4.20%
36CLNAPAC Realty
0.435+0.015+3.57%93.12万40.26万1.56億3,837.86万3.59億8,822.66万+10.13%+12.99%+11.54%+11.54%+10.01%-8.80%+12.99%
37TDEDDelta TH SDR 1to1
5.610+0.190+3.51%9,900.005.51万699.78億258.46億124.74億46.07億-6.81%-1.41%-5.71%+10.43%+62.61%+106.25%-8.03%
385VSHafary
0.310+0.010+3.33%2.01万6,041.001.33億1,134.43万4.31億3,659.46万+3.33%+3.33%+6.90%-3.13%-11.87%+25.97%+1.64%
395CFOKP
0.340+0.010+3.03%9.25万3.09万1.04億2,772.07万3.07億8,153.15万+1.49%+4.62%+6.25%0.00%+6.25%+62.83%+4.62%
40A55Asia Enterprises
0.137+0.004+3.01%2.50万3,425.004,673.47万1,425.57万3.41億1.04億-0.72%+8.73%+7.03%+2.24%+4.10%+8.05%+5.38%
41BHDChina Mining
0.035+0.001+2.94%21.83万7,635.001,427.96万474.07万4.08億1.35億-2.78%-2.78%-2.78%-27.08%+483.33%-18.60%0.00%
42M04Man Oriental USD
1.780+0.050+2.89%3.70万6.48万22.50億4.53億12.64億2.55億+3.49%+4.09%+3.49%+3.49%+8.89%+15.59%+2.30%
43H78HongkongLand USD
4.290+0.110+2.63%158.95万679.07万94.66億44.10億22.07億10.28億+0.23%-3.16%-1.61%+6.45%+33.02%+49.09%-3.60%
44BQMTiong Woon
0.625+0.015+2.46%7.88万4.84万1.45億7,943.38万2.32億1.27億+0.81%-2.34%+4.17%+20.26%+29.98%+41.40%+2.46%
455DDMicro-Mechanics
1.670+0.040+2.45%3.82万6.32万2.32億8,015.32万1.39億4,799.59万+1.83%-0.60%+3.73%-0.62%+6.21%-9.53%-1.18%
461MZNamCheong
0.420+0.010+2.44%138.72万58.55万1.65億9,483.22万3.92億2.26億+2.44%-3.45%+5.00%-9.68%+113.20%-98.95%+1.20%
4743AGS Hldg
0.042+0.001+2.44%393.12万16.34万3,596.60万873.48万8.56億2.08億+2.44%-2.33%-6.67%-23.64%+2.44%-58.00%0.00%
48HTCDTencent HK SDR 10to1
6.830+0.160+2.40%14.01万95.52万621.25億422.77億90.96億61.90億+5.40%-5.14%-6.31%-3.67%-3.67%-3.67%-7.07%
49XZLAcro HTrust USD
0.220+0.005+2.33%200.0044.001.28億8,973.70万5.80億4.08億+4.76%+10.00%+10.00%-8.33%-20.27%-21.66%+10.00%
505ABTrek 2000 Intl - watch list
0.090+0.002+2.27%27.10万2.42万2,815.62万683.03万3.13億7,589.22万+7.14%+21.62%+23.29%+69.81%+28.57%0.00%+26.76%