序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
143FAcroMeta0.029+0.006+26.09%60.23万1.75万965.91万378.32万3.33億1.30億0.00%-3.33%-6.45%+7.41%0.00%-27.50%-3.33%
2584AJJ Medtech0.005+0.001+25.00%34.12万1,223.00751.47万350.15万15.03億7.00億+25.00%+66.67%+25.00%0.00%-28.57%-37.50%-28.57%
35AIH2G Green0.007+0.001+16.67%1.10万67.00990.70万293.83万14.15億4.20億-36.36%-36.36%-41.67%-41.67%-50.00%-66.67%-41.67%
4QZGAccrelist Ltd0.036+0.005+16.13%3.80万1,184.001,150.68万497.43万3.20億1.38億-7.69%-12.20%-21.74%-14.29%-18.18%-41.94%+5.88%
5F86MYP0.053+0.007+15.22%4.00万2,120.008,440.09万856.53万15.92億1.62億-1.85%+8.16%+1.92%+17.78%+47.22%+6.00%+29.27%
68YYBiolidics0.010+0.001+11.11%207.70万2.08万1,690.76万818.37万16.91億8.18億0.00%+11.11%+11.11%0.00%-16.67%-23.08%-28.57%
75G9Tritech0.010+0.001+11.11%102.92万9,255.001,181.53万554.83万11.82億5.55億+11.11%0.00%-16.67%0.00%-9.09%-50.00%-23.08%
8541Abundance Intl0.020+0.002+11.11%143.64万2.70万2,563.38万552.40万12.82億2.76億+17.65%0.00%-4.76%+33.33%-13.04%-20.95%-20.00%
941OLHN0.420+0.040+10.53%911.33万370.89万1.76億6,762.19万4.18億1.61億+18.31%+20.00%+15.07%+25.37%+25.37%+42.37%+40.00%
10A31Addvalue Tech - watch list0.011+0.001+10.00%220.01万2.41万3,566.24万2,603.70万32.42億23.67億-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%
11WPCVallianz0.047+0.004+9.30%61.83万2.91万5,694.62万389.27万12.12億8,282.30万+17.50%+17.50%+4.44%+4.44%+88.00%-14.55%+80.77%
12CTOHong Lai Huat0.047+0.004+9.30%2.02万908.002,433.87万954.97万5.18億2.03億+4.44%+9.30%+6.82%+42.42%+46.88%-32.86%-16.07%
1342WZixin0.029+0.002+7.41%1,143.84万32.80万4,608.97万2,412.60万15.89億8.32億-6.45%0.00%+3.57%+52.63%+45.00%0.00%+26.09%
14HQUOiltek0.920+0.060+6.98%77.64万70.81万1.32億1,830.69万1.43億1,989.88万+26.03%+47.20%+70.37%+106.28%+177.95%+425.71%+371.79%
15GU5ChinaKundaTech0.016+0.001+6.67%80.74万1.21万655.68万358.12万4.10億2.24億-11.11%-11.11%-5.88%+77.78%+33.33%-27.27%+45.45%
16K75Koh Bros0.134+0.008+6.35%5.01万6,413.005,526.95万1,979.64万4.12億1.48億+8.06%+4.69%+0.75%+2.29%+8.06%-7.59%+5.51%
17SESShanaya0.068+0.004+6.25%193.42万12.89万1,534.27万208.97万2.26億3,073.07万0.00%-1.45%-12.82%+126.67%+13.33%-68.37%+36.00%
185HHProsperaGlobal0.017+0.001+6.25%140.94万2.40万704.05万261.52万4.14億1.54億-15.00%-22.73%-32.00%-5.56%-5.56%-46.88%-19.05%
191B0MM2 Asia0.017+0.001+6.25%228.15万3.74万1.11億4,445.32万65.36億26.15億0.00%-5.56%0.00%+6.25%-19.05%-43.33%-45.16%
20DU4Mermaid Maritime0.129+0.007+5.74%833.45万106.67万1.82億4,038.62万14.13億3.13億-6.52%-14.00%-23.21%-6.52%-30.65%+53.57%+35.79%
211MZNamCheong0.370+0.020+5.71%113.03万38.75万1.45億8,354.26万3.92億2.26億-10.84%-13.95%-19.57%+19.35%+111.43%-99.08%-99.08%
22BHDChina Mining0.037+0.002+5.71%92.30万3.28万1,509.56万498.11万4.08億1.35億-9.76%-5.13%-24.49%+270.00%-28.85%-19.57%+54.17%
23KUOIntl Cement0.019+0.001+5.56%508.66万10.13万1.09億1,013.79万57.35億5.34億+5.56%-5.00%-9.52%0.00%-5.00%0.00%+5.56%
24A04ASL Marine - watch list0.058+0.003+5.45%21.47万1.22万5,729.99万1,649.00万9.88億2.84億+3.57%0.00%-1.69%-7.94%-9.38%0.00%-9.38%
25Y3DMDR Limited0.040+0.002+5.26%2.00万800.003,482.81万831.85万8.71億2.08億+2.56%-4.76%-13.04%-2.44%-31.03%-38.60%-38.46%
26T13RH PetroGas0.162+0.008+5.19%1,298.66万209.50万1.35億4,298.15万8.35億2.65億+4.52%-4.14%-11.96%+4.52%-5.26%-15.63%-12.43%
27T15h TCIL HK$1.240+0.060+5.08%5.10万6.17万24.97億7.06億20.13億5.70億-2.36%-3.88%-3.13%-3.13%-10.47%-28.12%-10.47%
281E3Sanli Env0.084+0.004+5.00%900.0075.002,243.20万441.53万2.67億5,256.33万0.00%+1.20%0.00%-9.41%-14.05%+9.02%-13.16%
29TATDt Airports TH TH SDR1to12.380+0.110+4.85%1.85万4.38万340.00億97.13億142.86億40.81億+1.28%-0.83%-5.18%+11.21%-3.25%-12.06%+3.03%
30PRHLivingstone0.022+0.001+4.76%50.00万1.06万1,349.22万355.67万6.13億1.62億-4.35%-4.35%-15.38%-15.38%-12.00%-81.97%-26.67%
31L02Metis Energy - watch list0.023+0.001+4.55%18.32万4,213.006,976.65万1,108.92万30.33億4.82億-4.17%0.00%-14.81%-20.69%+15.00%-60.34%-52.08%
32BEZBeng Kuang0.230+0.010+4.55%186.47万41.75万4,581.84万2,182.63万1.99億9,489.71万0.00%-2.13%-8.00%-2.13%+28.49%+283.33%+259.38%
33NIONIO Inc. USD OV4.850+0.210+4.53%32.55万157.33万101.39億101.22億20.90億20.87億-0.82%-10.52%-6.19%+16.87%-1.42%-37.42%-48.02%
34TPEDt PTTEP TH SDR 1to14.970+0.210+4.41%700.003,479.00197.31億67.01億39.70億13.48億+2.05%+0.40%-3.12%-7.10%-11.60%-13.37%-7.23%
35AP4Riverstone1.050+0.040+3.96%804.16万831.52万15.56億5.51億14.82億5.25億+16.67%+16.67%+13.51%+15.65%+19.60%+90.38%+62.58%
36C13CH Offshore - watch list0.054+0.002+3.85%500.0027.003,806.42万277.66万7.05億5,141.94万+3.85%+5.88%-5.26%-12.90%-32.50%+5.88%-21.74%
375LYMarcoPolo Marine0.054+0.002+3.85%1,226.55万65.26万2.03億1.18億37.54億21.81億+1.89%-1.82%+1.89%+3.85%-21.74%+8.00%+8.00%
385E2Seatrium Ltd1.910+0.070+3.80%3,794.77万7,192.53万65.06億39.99億34.06億20.94億-1.04%-1.04%-3.05%+30.82%+2.69%-12.39%-19.07%
395WHRex Intl0.110+0.004+3.77%2,395.46万262.14万1.43億7,579.02万13.02億6.89億0.00%-2.65%-9.84%+7.84%-16.03%-34.91%-39.89%
40BFITiong Seng - watch list0.083+0.003+3.75%1.60万1,328.003,660.94万780.52万4.41億9,403.80万+3.75%+10.67%+27.69%+36.07%+27.69%-39.64%+27.69%
41QS9G Invacom - watch list0.028+0.001+3.70%280.49万7.66万760.65万522.91万2.72億1.87億0.00%0.00%-9.68%-3.45%-40.43%-37.78%-40.43%
42C8RJiutian Chemical0.028+0.001+3.70%169.31万4.60万5,567.64万3,770.67万19.88億13.47億-9.68%+3.70%-12.50%+27.27%+3.70%0.00%+7.69%
435WAOUE Healthcare0.028+0.001+3.70%40.00万1.12万1.24億899.05万44.43億3.21億0.00%0.00%-3.45%+3.70%-3.45%-12.50%-3.45%
4440VAlset0.028+0.001+3.70%30.01万8,201.009,779.60万912.44万34.93億3.26億0.00%-3.45%-6.67%+7.69%+16.67%-24.32%-17.65%
45AWXAEM SGD1.430+0.050+3.62%444.39万629.38万4.48億3.58億3.13億2.50億+2.88%+12.60%+5.15%+10.85%-27.04%-58.85%-58.26%
46BS6YZJ Shipbldg SGD2.610+0.090+3.57%3,498.10万9,059.22万103.11億66.12億39.51億25.33億+1.56%+4.40%+1.95%+6.10%+16.00%+96.24%+91.91%
47S85Straco0.475+0.015+3.26%1.80万8,550.004.06億4,933.44万8.55億1.04億+3.26%0.00%-1.04%0.00%-6.86%+7.95%+53.23%
485DDMicro-Mechanics1.630+0.050+3.16%9,600.001.53万2.27億7,790.90万1.39億4,779.69万+0.62%0.00%-2.98%+11.64%+7.95%-4.12%-12.83%
498A1Forise Int0.131+0.004+3.15%1.32万1,696.00558.06万269.59万4,260.00万2,057.97万+1.55%-9.03%+4.80%+19.09%+7.38%+0.77%+23.58%
50CNEMindChamps0.134+0.004+3.08%4,100.00539.003,254.47万725.61万2.43億5,415.00万+1.52%-0.74%-0.74%-10.67%-14.65%-39.09%-49.43%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
143FAcroMeta
0.029+0.006+26.09%60.23万1.75万965.91万378.32万3.33億1.30億0.00%-3.33%-6.45%+7.41%0.00%-27.50%-3.33%
2584AJJ Medtech
0.005+0.001+25.00%34.12万1,223.00751.47万350.15万15.03億7.00億+25.00%+66.67%+25.00%0.00%-28.57%-37.50%-28.57%
35AIH2G Green
0.007+0.001+16.67%1.10万67.00990.70万293.83万14.15億4.20億-36.36%-36.36%-41.67%-41.67%-50.00%-66.67%-41.67%
4QZGAccrelist Ltd
0.036+0.005+16.13%3.80万1,184.001,150.68万497.43万3.20億1.38億-7.69%-12.20%-21.74%-14.29%-18.18%-41.94%+5.88%
5F86MYP
0.053+0.007+15.22%4.00万2,120.008,440.09万856.53万15.92億1.62億-1.85%+8.16%+1.92%+17.78%+47.22%+6.00%+29.27%
68YYBiolidics
0.010+0.001+11.11%207.70万2.08万1,690.76万818.37万16.91億8.18億0.00%+11.11%+11.11%0.00%-16.67%-23.08%-28.57%
75G9Tritech
0.010+0.001+11.11%102.92万9,255.001,181.53万554.83万11.82億5.55億+11.11%0.00%-16.67%0.00%-9.09%-50.00%-23.08%
8541Abundance Intl
0.020+0.002+11.11%143.64万2.70万2,563.38万552.40万12.82億2.76億+17.65%0.00%-4.76%+33.33%-13.04%-20.95%-20.00%
941OLHN
0.420+0.040+10.53%911.33万370.89万1.76億6,762.19万4.18億1.61億+18.31%+20.00%+15.07%+25.37%+25.37%+42.37%+40.00%
10A31Addvalue Tech - watch list
0.011+0.001+10.00%220.01万2.41万3,566.24万2,603.70万32.42億23.67億-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%
11WPCVallianz
0.047+0.004+9.30%61.83万2.91万5,694.62万389.27万12.12億8,282.30万+17.50%+17.50%+4.44%+4.44%+88.00%-14.55%+80.77%
12CTOHong Lai Huat
0.047+0.004+9.30%2.02万908.002,433.87万954.97万5.18億2.03億+4.44%+9.30%+6.82%+42.42%+46.88%-32.86%-16.07%
1342WZixin
0.029+0.002+7.41%1,143.84万32.80万4,608.97万2,412.60万15.89億8.32億-6.45%0.00%+3.57%+52.63%+45.00%0.00%+26.09%
14HQUOiltek
0.920+0.060+6.98%77.64万70.81万1.32億1,830.69万1.43億1,989.88万+26.03%+47.20%+70.37%+106.28%+177.95%+425.71%+371.79%
15GU5ChinaKundaTech
0.016+0.001+6.67%80.74万1.21万655.68万358.12万4.10億2.24億-11.11%-11.11%-5.88%+77.78%+33.33%-27.27%+45.45%
16K75Koh Bros
0.134+0.008+6.35%5.01万6,413.005,526.95万1,979.64万4.12億1.48億+8.06%+4.69%+0.75%+2.29%+8.06%-7.59%+5.51%
17SESShanaya
0.068+0.004+6.25%193.42万12.89万1,534.27万208.97万2.26億3,073.07万0.00%-1.45%-12.82%+126.67%+13.33%-68.37%+36.00%
185HHProsperaGlobal
0.017+0.001+6.25%140.94万2.40万704.05万261.52万4.14億1.54億-15.00%-22.73%-32.00%-5.56%-5.56%-46.88%-19.05%
191B0MM2 Asia
0.017+0.001+6.25%228.15万3.74万1.11億4,445.32万65.36億26.15億0.00%-5.56%0.00%+6.25%-19.05%-43.33%-45.16%
20DU4Mermaid Maritime
0.129+0.007+5.74%833.45万106.67万1.82億4,038.62万14.13億3.13億-6.52%-14.00%-23.21%-6.52%-30.65%+53.57%+35.79%
211MZNamCheong
0.370+0.020+5.71%113.03万38.75万1.45億8,354.26万3.92億2.26億-10.84%-13.95%-19.57%+19.35%+111.43%-99.08%-99.08%
22BHDChina Mining
0.037+0.002+5.71%92.30万3.28万1,509.56万498.11万4.08億1.35億-9.76%-5.13%-24.49%+270.00%-28.85%-19.57%+54.17%
23KUOIntl Cement
0.019+0.001+5.56%508.66万10.13万1.09億1,013.79万57.35億5.34億+5.56%-5.00%-9.52%0.00%-5.00%0.00%+5.56%
24A04ASL Marine - watch list
0.058+0.003+5.45%21.47万1.22万5,729.99万1,649.00万9.88億2.84億+3.57%0.00%-1.69%-7.94%-9.38%0.00%-9.38%
25Y3DMDR Limited
0.040+0.002+5.26%2.00万800.003,482.81万831.85万8.71億2.08億+2.56%-4.76%-13.04%-2.44%-31.03%-38.60%-38.46%
26T13RH PetroGas
0.162+0.008+5.19%1,298.66万209.50万1.35億4,298.15万8.35億2.65億+4.52%-4.14%-11.96%+4.52%-5.26%-15.63%-12.43%
27T15h TCIL HK$
1.240+0.060+5.08%5.10万6.17万24.97億7.06億20.13億5.70億-2.36%-3.88%-3.13%-3.13%-10.47%-28.12%-10.47%
281E3Sanli Env
0.084+0.004+5.00%900.0075.002,243.20万441.53万2.67億5,256.33万0.00%+1.20%0.00%-9.41%-14.05%+9.02%-13.16%
29TATDt Airports TH TH SDR1to1
2.380+0.110+4.85%1.85万4.38万340.00億97.13億142.86億40.81億+1.28%-0.83%-5.18%+11.21%-3.25%-12.06%+3.03%
30PRHLivingstone
0.022+0.001+4.76%50.00万1.06万1,349.22万355.67万6.13億1.62億-4.35%-4.35%-15.38%-15.38%-12.00%-81.97%-26.67%
31L02Metis Energy - watch list
0.023+0.001+4.55%18.32万4,213.006,976.65万1,108.92万30.33億4.82億-4.17%0.00%-14.81%-20.69%+15.00%-60.34%-52.08%
32BEZBeng Kuang
0.230+0.010+4.55%186.47万41.75万4,581.84万2,182.63万1.99億9,489.71万0.00%-2.13%-8.00%-2.13%+28.49%+283.33%+259.38%
33NIONIO Inc. USD OV
4.850+0.210+4.53%32.55万157.33万101.39億101.22億20.90億20.87億-0.82%-10.52%-6.19%+16.87%-1.42%-37.42%-48.02%
34TPEDt PTTEP TH SDR 1to1
4.970+0.210+4.41%700.003,479.00197.31億67.01億39.70億13.48億+2.05%+0.40%-3.12%-7.10%-11.60%-13.37%-7.23%
35AP4Riverstone
1.050+0.040+3.96%804.16万831.52万15.56億5.51億14.82億5.25億+16.67%+16.67%+13.51%+15.65%+19.60%+90.38%+62.58%
36C13CH Offshore - watch list
0.054+0.002+3.85%500.0027.003,806.42万277.66万7.05億5,141.94万+3.85%+5.88%-5.26%-12.90%-32.50%+5.88%-21.74%
375LYMarcoPolo Marine
0.054+0.002+3.85%1,226.55万65.26万2.03億1.18億37.54億21.81億+1.89%-1.82%+1.89%+3.85%-21.74%+8.00%+8.00%
385E2Seatrium Ltd
1.910+0.070+3.80%3,794.77万7,192.53万65.06億39.99億34.06億20.94億-1.04%-1.04%-3.05%+30.82%+2.69%-12.39%-19.07%
395WHRex Intl
0.110+0.004+3.77%2,395.46万262.14万1.43億7,579.02万13.02億6.89億0.00%-2.65%-9.84%+7.84%-16.03%-34.91%-39.89%
40BFITiong Seng - watch list
0.083+0.003+3.75%1.60万1,328.003,660.94万780.52万4.41億9,403.80万+3.75%+10.67%+27.69%+36.07%+27.69%-39.64%+27.69%
41QS9G Invacom - watch list
0.028+0.001+3.70%280.49万7.66万760.65万522.91万2.72億1.87億0.00%0.00%-9.68%-3.45%-40.43%-37.78%-40.43%
42C8RJiutian Chemical
0.028+0.001+3.70%169.31万4.60万5,567.64万3,770.67万19.88億13.47億-9.68%+3.70%-12.50%+27.27%+3.70%0.00%+7.69%
435WAOUE Healthcare
0.028+0.001+3.70%40.00万1.12万1.24億899.05万44.43億3.21億0.00%0.00%-3.45%+3.70%-3.45%-12.50%-3.45%
4440VAlset
0.028+0.001+3.70%30.01万8,201.009,779.60万912.44万34.93億3.26億0.00%-3.45%-6.67%+7.69%+16.67%-24.32%-17.65%
45AWXAEM SGD
1.430+0.050+3.62%444.39万629.38万4.48億3.58億3.13億2.50億+2.88%+12.60%+5.15%+10.85%-27.04%-58.85%-58.26%
46BS6YZJ Shipbldg SGD
2.610+0.090+3.57%3,498.10万9,059.22万103.11億66.12億39.51億25.33億+1.56%+4.40%+1.95%+6.10%+16.00%+96.24%+91.91%
47S85Straco
0.475+0.015+3.26%1.80万8,550.004.06億4,933.44万8.55億1.04億+3.26%0.00%-1.04%0.00%-6.86%+7.95%+53.23%
485DDMicro-Mechanics
1.630+0.050+3.16%9,600.001.53万2.27億7,790.90万1.39億4,779.69万+0.62%0.00%-2.98%+11.64%+7.95%-4.12%-12.83%
498A1Forise Int
0.131+0.004+3.15%1.32万1,696.00558.06万269.59万4,260.00万2,057.97万+1.55%-9.03%+4.80%+19.09%+7.38%+0.77%+23.58%
50CNEMindChamps
0.134+0.004+3.08%4,100.00539.003,254.47万725.61万2.43億5,415.00万+1.52%-0.74%-0.74%-10.67%-14.65%-39.09%-49.43%