順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1594CapAllianz0.002+0.001+100.00%840.03万1.68万1,840.68万967.48万92.03億48.37億+100.00%0.00%+100.00%+100.00%-33.33%0.00%+100.00%
2532DISA0.002+0.001+100.00%11.25万225.002,101.34万1,375.21万105.07億68.76億+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
396DWDatapulse Tech W271128 - watch list0.040+0.015+60.00%1.00万401.00876.30万535.07万2.19億1.34億-46.67%-20.00%+14.29%+33.33%+33.33%+33.33%-46.67%
4BKVShenshan0.082+0.024+41.38%1.38万1,051.00654.60万273.37万7,982.89万3,333.75万-29.91%-35.94%-22.64%-45.33%-77.84%-68.46%-35.94%
5M03Miyoshi0.004+0.001+33.33%49.25万1,970.00464.20万185.73万11.60億4.64億+33.33%0.00%0.00%0.00%-42.86%-77.78%-20.00%
61L2Hiap Seng Ind0.010+0.002+25.00%2,884.17万25.69万3,374.29万754.11万33.74億7.54億+42.86%+66.67%+66.67%+150.00%+233.33%-47.37%+42.86%
7FQ7Salt Investments - watch list0.005+0.001+25.00%158.11万6,402.001.06億5,042.43万211.40億100.85億+66.67%+66.67%+66.67%+25.00%0.00%+400.00%+66.67%
8UIXChina EnvRes0.045+0.008+21.62%10.03万4,412.002,199.46万2,199.46万4.89億4.89億+36.36%+50.00%+40.63%-10.00%-10.00%-10.00%+36.36%
9GEHGoodwill0.185+0.027+17.09%1.43万2,424.007,400.00万1,110.00万4.00億6,000.00万+19.35%+6.32%+10.12%-11.90%-11.90%-11.90%-2.63%
101V3Mooreast0.128+0.018+16.36%300.0036.003,315.20万381.35万2.59億2,979.29万-3.76%-8.57%-7.91%+17.43%-17.42%-34.36%+16.36%
11BEILHT1.130+0.130+13.00%100.00112.006,016.68万1,125.88万5,324.50万996.35万+13.00%+8.65%+24.18%+26.26%+12.53%+79.37%+18.95%
12L02Metis Energy - watch list0.027+0.003+12.50%700.0016.008,189.98万1,301.77万30.33億4.82億-3.57%+8.00%0.00%-10.00%-40.00%-58.46%+22.73%
1343FAcroMeta0.038+0.004+11.76%1,631.31万59.91万1,290.43万249.38万3.40億6,562.64万+15.15%+15.15%+35.71%+31.03%+35.71%-2.56%+35.71%
149G2SAM Holdings0.048+0.005+11.63%1,000.0048.005,049.70万1,518.65万10.52億3.16億-4.00%+45.45%-20.00%-56.36%-60.66%-75.38%-12.73%
15A31Addvalue Tech - watch list0.010+0.001+11.11%560.79万5.61万3,242.03万2,382.00万32.42億23.82億0.00%0.00%-9.09%-9.09%-23.08%0.00%-9.09%
16HQUOiltek1.320+0.130+10.92%80.64万103.50万1.89億2,626.64万1.43億1,989.88万+7.32%+14.78%+22.22%+32.00%+192.68%+491.51%+26.92%
17C8RJiutian Chemical0.031+0.003+10.71%3,380.96万99.51万6,164.18万4,174.67万19.88億13.47億+10.71%+6.90%+14.81%+6.90%+34.78%+24.00%+14.81%
18ZB9UnionSteel0.550+0.045+8.91%9.53万5.25万6,497.39万1,098.96万1.18億1,998.12万-1.79%+1.85%-0.90%-13.59%+8.02%+301.21%-0.90%
19NC2Sri Trang Agro0.680+0.055+8.80%12.16万7.95万10.44億5.75億15.36億8.46億+14.29%+7.94%0.00%-13.92%-12.26%+35.64%+1.49%
20F10FJ Benjamin0.013+0.001+8.33%65.56万7,855.001,543.51万626.70万11.87億4.82億+8.33%+8.33%+8.33%-7.14%0.00%-31.58%0.00%
21NHDJubilee0.027+0.002+8.00%82.44万2.11万857.95万244.17万3.18億9,043.18万+12.50%+22.73%+3.85%-28.95%-32.50%-46.00%-3.57%
228AZAztech Gbl0.745+0.055+7.97%634.54万466.15万5.75億1.63億7.72億2.19億+8.76%+9.56%+7.97%+3.47%-21.16%-1.88%+5.67%
23BLSHotung Inv1.400+0.100+7.69%12.28万16.98万1.33億9,159.86万9,483.83万6,542.76万+9.38%+8.53%+7.69%+6.06%-2.78%-3.22%+8.53%
24TWLMemiontec Hldgs0.044+0.003+7.32%749.40万32.71万2,907.39万341.04万6.61億7,750.87万+12.82%+238.46%+238.46%-24.14%-53.96%-81.47%+62.96%
25J03Jadason - watch list0.015+0.001+7.14%110.32万1.65万1,083.59万517.28万7.22億3.45億+7.14%+50.00%+25.00%+15.38%+150.00%-11.76%+15.38%
26P15Pacific Century0.375+0.020+5.63%23.52万8.83万9.93億8,882.83万26.47億2.37億+10.29%+11.94%+15.38%+15.38%+31.73%+53.21%+15.38%
27AAJSunMoonFood0.019+0.001+5.56%18.51万3,331.001,716.22万449.66万9.03億2.37億+5.56%+18.75%+11.76%0.00%+11.76%+11.76%+5.56%
285HHProsperaGlobal0.020+0.001+5.26%13.55万2,573.00828.29万307.67万4.14億1.54億+11.11%+25.00%0.00%-16.67%+11.11%-25.93%0.00%
29BIPVibrant Group0.081+0.004+5.19%143.66万11.50万5,525.24万1,981.10万6.82億2.45億+9.46%+17.39%+28.57%+62.00%+49.81%+64.50%+5.19%
301B1HC Surgical0.305+0.015+5.17%400.00122.004,691.10万819.89万1.54億2,688.17万+1.67%+10.91%+12.96%+17.89%+22.52%-13.09%+10.91%
31LS9Leader Env0.041+0.002+5.13%32.71万1.31万6,293.00万3,326.25万15.35億8.11億0.00%+5.13%+5.13%-8.89%0.00%-39.71%+2.50%
32GU5ChinaKundaTech0.021+0.001+5.00%255.67万5.11万860.58万470.03万4.10億2.24億+10.53%+16.67%+23.53%+31.25%+110.00%+50.00%-4.55%
33P7VUHPH Trust SGD0.215+0.010+4.88%23.54万4.94万18.73億10.39億87.11億48.34億-2.27%0.00%-2.27%+4.88%+31.10%+8.59%-4.44%
341MZNamCheong0.545+0.025+4.81%266.14万140.60万2.14億1.23億3.92億2.26億+0.93%+14.74%+32.93%+51.39%+73.02%-98.64%+31.33%
35N01NeraTel0.091+0.004+4.60%15.61万1.38万3,293.26万1,381.05万3.62億1.52億+5.81%0.00%-5.21%+21.33%+15.19%+29.01%-5.21%
36PCTPC Partner1.150+0.050+4.55%1.03万1.18万0.000.000.000.00+10.58%+18.56%+26.37%+35.29%+35.29%+35.29%+31.43%
37AWXAEM SGD1.610+0.070+4.55%961.77万1,522.00万5.04億4.03億3.13億2.50億+13.38%+11.03%+3.21%+15.00%+22.90%-41.51%+11.81%
38HBBDAlibaba HK SDR 5to14.390+0.170+4.03%22.76万99.01万834.43億91.80億190.08億20.91億+19.95%+29.88%+55.12%+50.34%+32.23%+32.23%+50.34%
39C9QSinostar Pec0.137+0.005+3.79%56.15万7.76万8,768.00万3,536.27万6.40億2.58億+7.87%+11.38%+20.18%-2.84%+3.01%-16.92%+8.73%
408YYBiolidics0.028+0.001+3.70%1,231.11万34.26万4,734.12万2,291.43万16.91億8.18億0.00%+7.69%+7.69%+180.00%+211.11%+115.38%-3.45%
41569Vicplas Intl0.085+0.003+3.66%2.10万1,783.004,344.15万1,180.08万5.11億1.39億-4.49%-4.49%-11.46%-15.84%-22.73%-36.80%-9.57%
42HYDDBYD HK SDR 10to16.360+0.190+3.08%25.52万160.99万185.03億119.20億29.09億18.74億+10.99%+27.71%+37.07%+37.66%+25.94%+25.94%+35.61%
43BKWDatapulse Tech - watch list0.139+0.004+2.96%5.58万7,755.003,291.99万642.90万2.37億4,625.18万0.00%-0.71%+5.30%+28.70%+46.32%+43.30%+1.46%
44TKKDKasikorn BK TH SDR1to16.420+0.180+2.88%1.66万10.68万152.11億145.45億23.69億22.66億+1.74%-0.62%-0.31%+11.65%+32.31%+40.63%+2.56%
455OQTeho Intl0.036+0.001+2.86%1.10万396.00847.53万89.30万2.35億2,480.48万+2.86%-2.70%-2.63%-28.89%+37.09%-21.67%-5.26%
46BQFXMH0.725+0.020+2.84%9.28万6.63万7,949.18万141.00万1.10億194.49万+2.11%+4.32%+9.85%+93.33%+86.20%+659.19%+2.84%
475ULAtlantic Nav0.079+0.002+2.60%38.51万3.02万4,135.75万242.43万5.24億3,068.71万+12.86%+23.44%+17.91%+55.67%+62.64%+109.55%+33.90%
485POHiap Tong0.091+0.002+2.25%55.89万5.02万2,888.01万723.67万3.17億7,952.37万+5.81%+12.35%+19.74%+12.35%+9.59%-26.35%+26.39%
49HTCDTencent HK SDR 10to18.710+0.190+2.23%16.30万140.86万792.26億532.08億90.96億61.09億+16.91%+18.99%+30.58%+23.02%+22.85%+22.85%+18.50%
50S63ST Engineering5.110+0.110+2.20%691.30万3,500.38万159.16億77.14億31.15億15.10億+3.44%+6.24%+8.03%+12.80%+15.07%+35.99%+9.66%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1594CapAllianz
0.002+0.001+100.00%840.03万1.68万1,840.68万967.48万92.03億48.37億+100.00%0.00%+100.00%+100.00%-33.33%0.00%+100.00%
18YYBiolidics
0.028+0.001+3.70%1,231.11万34.26万4,734.12万2,291.43万16.91億8.18億0.00%+7.69%+7.69%+180.00%+211.11%+115.38%-3.45%
2532DISA
0.002+0.001+100.00%11.25万225.002,101.34万1,375.21万105.07億68.76億+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
396DWDatapulse Tech W271128 - watch list
0.040+0.015+60.00%1.00万401.00876.30万535.07万2.19億1.34億-46.67%-20.00%+14.29%+33.33%+33.33%+33.33%-46.67%
4BKVShenshan
0.082+0.024+41.38%1.38万1,051.00654.60万273.37万7,982.89万3,333.75万-29.91%-35.94%-22.64%-45.33%-77.84%-68.46%-35.94%
5M03Miyoshi
0.004+0.001+33.33%49.25万1,970.00464.20万185.73万11.60億4.64億+33.33%0.00%0.00%0.00%-42.86%-77.78%-20.00%
61L2Hiap Seng Ind
0.010+0.002+25.00%2,884.17万25.69万3,374.29万754.11万33.74億7.54億+42.86%+66.67%+66.67%+150.00%+233.33%-47.37%+42.86%
7FQ7Salt Investments - watch list
0.005+0.001+25.00%158.11万6,402.001.06億5,042.43万211.40億100.85億+66.67%+66.67%+66.67%+25.00%0.00%+400.00%+66.67%
8UIXChina EnvRes
0.045+0.008+21.62%10.03万4,412.002,199.46万2,199.46万4.89億4.89億+36.36%+50.00%+40.63%-10.00%-10.00%-10.00%+36.36%
9GEHGoodwill
0.185+0.027+17.09%1.43万2,424.007,400.00万1,110.00万4.00億6,000.00万+19.35%+6.32%+10.12%-11.90%-11.90%-11.90%-2.63%
101V3Mooreast
0.128+0.018+16.36%300.0036.003,315.20万381.35万2.59億2,979.29万-3.76%-8.57%-7.91%+17.43%-17.42%-34.36%+16.36%
11BEILHT
1.130+0.130+13.00%100.00112.006,016.68万1,125.88万5,324.50万996.35万+13.00%+8.65%+24.18%+26.26%+12.53%+79.37%+18.95%
12L02Metis Energy - watch list
0.027+0.003+12.50%700.0016.008,189.98万1,301.77万30.33億4.82億-3.57%+8.00%0.00%-10.00%-40.00%-58.46%+22.73%
1343FAcroMeta
0.038+0.004+11.76%1,631.31万59.91万1,290.43万249.38万3.40億6,562.64万+15.15%+15.15%+35.71%+31.03%+35.71%-2.56%+35.71%
149G2SAM Holdings
0.048+0.005+11.63%1,000.0048.005,049.70万1,518.65万10.52億3.16億-4.00%+45.45%-20.00%-56.36%-60.66%-75.38%-12.73%
15A31Addvalue Tech - watch list
0.010+0.001+11.11%560.79万5.61万3,242.03万2,382.00万32.42億23.82億0.00%0.00%-9.09%-9.09%-23.08%0.00%-9.09%
16HQUOiltek
1.320+0.130+10.92%80.64万103.50万1.89億2,626.64万1.43億1,989.88万+7.32%+14.78%+22.22%+32.00%+192.68%+491.51%+26.92%
17C8RJiutian Chemical
0.031+0.003+10.71%3,380.96万99.51万6,164.18万4,174.67万19.88億13.47億+10.71%+6.90%+14.81%+6.90%+34.78%+24.00%+14.81%
18ZB9UnionSteel
0.550+0.045+8.91%9.53万5.25万6,497.39万1,098.96万1.18億1,998.12万-1.79%+1.85%-0.90%-13.59%+8.02%+301.21%-0.90%
19NC2Sri Trang Agro
0.680+0.055+8.80%12.16万7.95万10.44億5.75億15.36億8.46億+14.29%+7.94%0.00%-13.92%-12.26%+35.64%+1.49%
20F10FJ Benjamin
0.013+0.001+8.33%65.56万7,855.001,543.51万626.70万11.87億4.82億+8.33%+8.33%+8.33%-7.14%0.00%-31.58%0.00%
21NHDJubilee
0.027+0.002+8.00%82.44万2.11万857.95万244.17万3.18億9,043.18万+12.50%+22.73%+3.85%-28.95%-32.50%-46.00%-3.57%
228AZAztech Gbl
0.745+0.055+7.97%634.54万466.15万5.75億1.63億7.72億2.19億+8.76%+9.56%+7.97%+3.47%-21.16%-1.88%+5.67%
23BLSHotung Inv
1.400+0.100+7.69%12.28万16.98万1.33億9,159.86万9,483.83万6,542.76万+9.38%+8.53%+7.69%+6.06%-2.78%-3.22%+8.53%
24TWLMemiontec Hldgs
0.044+0.003+7.32%749.40万32.71万2,907.39万341.04万6.61億7,750.87万+12.82%+238.46%+238.46%-24.14%-53.96%-81.47%+62.96%
25J03Jadason - watch list
0.015+0.001+7.14%110.32万1.65万1,083.59万517.28万7.22億3.45億+7.14%+50.00%+25.00%+15.38%+150.00%-11.76%+15.38%
26P15Pacific Century
0.375+0.020+5.63%23.52万8.83万9.93億8,882.83万26.47億2.37億+10.29%+11.94%+15.38%+15.38%+31.73%+53.21%+15.38%
27AAJSunMoonFood
0.019+0.001+5.56%18.51万3,331.001,716.22万449.66万9.03億2.37億+5.56%+18.75%+11.76%0.00%+11.76%+11.76%+5.56%
285HHProsperaGlobal
0.020+0.001+5.26%13.55万2,573.00828.29万307.67万4.14億1.54億+11.11%+25.00%0.00%-16.67%+11.11%-25.93%0.00%
29BIPVibrant Group
0.081+0.004+5.19%143.66万11.50万5,525.24万1,981.10万6.82億2.45億+9.46%+17.39%+28.57%+62.00%+49.81%+64.50%+5.19%
301B1HC Surgical
0.305+0.015+5.17%400.00122.004,691.10万819.89万1.54億2,688.17万+1.67%+10.91%+12.96%+17.89%+22.52%-13.09%+10.91%
31LS9Leader Env
0.041+0.002+5.13%32.71万1.31万6,293.00万3,326.25万15.35億8.11億0.00%+5.13%+5.13%-8.89%0.00%-39.71%+2.50%
32GU5ChinaKundaTech
0.021+0.001+5.00%255.67万5.11万860.58万470.03万4.10億2.24億+10.53%+16.67%+23.53%+31.25%+110.00%+50.00%-4.55%
33P7VUHPH Trust SGD
0.215+0.010+4.88%23.54万4.94万18.73億10.39億87.11億48.34億-2.27%0.00%-2.27%+4.88%+31.10%+8.59%-4.44%
341MZNamCheong
0.545+0.025+4.81%266.14万140.60万2.14億1.23億3.92億2.26億+0.93%+14.74%+32.93%+51.39%+73.02%-98.64%+31.33%
35N01NeraTel
0.091+0.004+4.60%15.61万1.38万3,293.26万1,381.05万3.62億1.52億+5.81%0.00%-5.21%+21.33%+15.19%+29.01%-5.21%
36PCTPC Partner
1.150+0.050+4.55%1.03万1.18万0.000.000.000.00+10.58%+18.56%+26.37%+35.29%+35.29%+35.29%+31.43%
37AWXAEM SGD
1.610+0.070+4.55%961.77万1,522.00万5.04億4.03億3.13億2.50億+13.38%+11.03%+3.21%+15.00%+22.90%-41.51%+11.81%
38HBBDAlibaba HK SDR 5to1
4.390+0.170+4.03%22.76万99.01万834.43億91.80億190.08億20.91億+19.95%+29.88%+55.12%+50.34%+32.23%+32.23%+50.34%
39C9QSinostar Pec
0.137+0.005+3.79%56.15万7.76万8,768.00万3,536.27万6.40億2.58億+7.87%+11.38%+20.18%-2.84%+3.01%-16.92%+8.73%
408YYBiolidics
0.028+0.001+3.70%1,231.11万34.26万4,734.12万2,291.43万16.91億8.18億0.00%+7.69%+7.69%+180.00%+211.11%+115.38%-3.45%
41569Vicplas Intl
0.085+0.003+3.66%2.10万1,783.004,344.15万1,180.08万5.11億1.39億-4.49%-4.49%-11.46%-15.84%-22.73%-36.80%-9.57%
42HYDDBYD HK SDR 10to1
6.360+0.190+3.08%25.52万160.99万185.03億119.20億29.09億18.74億+10.99%+27.71%+37.07%+37.66%+25.94%+25.94%+35.61%
43BKWDatapulse Tech - watch list
0.139+0.004+2.96%5.58万7,755.003,291.99万642.90万2.37億4,625.18万0.00%-0.71%+5.30%+28.70%+46.32%+43.30%+1.46%
44TKKDKasikorn BK TH SDR1to1
6.420+0.180+2.88%1.66万10.68万152.11億145.45億23.69億22.66億+1.74%-0.62%-0.31%+11.65%+32.31%+40.63%+2.56%
455OQTeho Intl
0.036+0.001+2.86%1.10万396.00847.53万89.30万2.35億2,480.48万+2.86%-2.70%-2.63%-28.89%+37.09%-21.67%-5.26%
46BQFXMH
0.725+0.020+2.84%9.28万6.63万7,949.18万141.00万1.10億194.49万+2.11%+4.32%+9.85%+93.33%+86.20%+659.19%+2.84%
475ULAtlantic Nav
0.079+0.002+2.60%38.51万3.02万4,135.75万242.43万5.24億3,068.71万+12.86%+23.44%+17.91%+55.67%+62.64%+109.55%+33.90%
485POHiap Tong
0.091+0.002+2.25%55.89万5.02万2,888.01万723.67万3.17億7,952.37万+5.81%+12.35%+19.74%+12.35%+9.59%-26.35%+26.39%
49HTCDTencent HK SDR 10to1
8.710+0.190+2.23%16.30万140.86万792.26億532.08億90.96億61.09億+16.91%+18.99%+30.58%+23.02%+22.85%+22.85%+18.50%
50S63ST Engineering
5.110+0.110+2.20%691.30万3,500.38万159.16億77.14億31.15億15.10億+3.44%+6.24%+8.03%+12.80%+15.07%+35.99%+9.66%