順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15WVAsiaPhos0.006+0.002+50.00%30.14万1,506.00887.78万227.55万14.80億3.79億0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
243EVCPlus0.003+0.001+50.00%5,000.0015.001,500.17万549.30万50.01億18.31億0.00%0.00%+50.00%+50.00%+50.00%-50.00%+50.00%
3L02Metis Energy - watch list0.030+0.008+36.36%200.005.009,099.98万1,446.41万30.33億4.82億+20.00%+30.43%+30.43%-16.67%-28.57%-50.00%+36.36%
41H3Clearbridge0.004+0.001+33.33%22.01万880.00743.69万578.71万18.59億14.47億0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
5CYWTrickleStar0.042+0.010+31.25%100.004.00353.99万52.51万8,428.26万1,250.27万+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%
6540Tung Lok Rest0.140+0.028+25.00%12.50万1.69万3,841.60万342.34万2.74億2,445.28万+25.00%+22.81%+19.66%+30.88%+14,907.13%+1.40%+25.00%
71B0MM2 Asia0.011+0.001+10.00%151.74万1.65万7,189.21万2,876.39万65.36億26.15億-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
8IZGWPacific RadianceW2709190.022+0.001+4.76%7.40万1,628.000.000.000.000.00+37.50%+22.22%+37.50%+1,000.00%-56.00%-56.00%+4.76%
9M05MTQ0.230+0.010+4.55%3.63万8,228.005,172.08万1,919.36万2.25億8,345.04万+9.52%+12.20%+4.55%-7.92%-22.95%-27.62%+15.00%
105ICSingHoldings0.345+0.015+4.55%200.0068.001.38億5,563.34万4.01億1.61億+4.55%+2.99%+2.99%+2.99%+6.15%+0.22%+4.55%
11L38AF Global0.075+0.003+4.17%10.64万7,980.007,917.30万1,514.01万10.56億2.02億+2.74%+2.74%+1.35%-0.91%+55.17%+63.13%-3.85%
121AZAudience0.395+0.015+3.95%12.19万4.86万6,745.79万864.69万1.71億2,189.09万+11.27%+17.91%+29.51%+19.70%+26.00%+50.11%+9.72%
138YYBiolidics0.028+0.001+3.70%661.80万17.87万4,734.12万2,291.43万16.91億8.18億+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
14N02NSL0.710+0.025+3.65%2,000.001,420.002.65億1,916.86万3.74億2,699.80万-5.33%-5.33%-0.70%-4.70%-1.39%-9.94%-4.70%
15S3NOKH Global0.029+0.001+3.57%458.28万12.83万3,273.11万1,188.25万11.29億4.10億+7.41%0.00%-6.45%+141.67%+141.67%+16.00%+7.41%
165G2Kim Heng0.087+0.003+3.57%2.38万2,070.006,132.91万2,171.74万7.05億2.50億-1.14%+4.82%+1.16%-7.45%-6.45%+12.80%+1.16%
1742WZixin0.030+0.001+3.45%141.01万4.12万4,767.90万2,495.79万15.89億8.32億-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
185I1KOP0.032+0.001+3.23%100.003.003,545.48万814.76万11.08億2.55億0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%
195ULAtlantic Nav0.067+0.002+3.08%2,700.00175.003,507.53万205.60万5.24億3,068.71万0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
20T55TIH0.230+0.005+2.22%3.58万8,180.005,558.77万1,290.30万2.42億5,610.01万+9.52%+12.20%+16.75%+161.36%+34.50%+15.93%+12.20%
21XJBGHY Culture0.158+0.003+1.94%5,000.00782.001.69億1,829.99万10.67億1.16億+8.97%+17.04%+15.33%-1.86%-45.29%-56.53%+10.49%
22VI2TC Auto0.053+0.001+1.92%20.00万1.04万3,124.96万1,063.59万5.90億2.01億0.00%0.00%-1.85%-24.29%-32.91%-63.95%+1.92%
23IX2PEC0.855+0.015+1.79%11.66万9.95万2.18億6,471.89万2.55億7,569.46万0.00%-1.72%0.00%+41.14%+73.71%+61.61%-1.16%
24K03Khong Guan0.945+0.015+1.61%400.00378.002,439.28万449.81万2,581.25万475.99万0.00%-6.44%0.00%-15.66%-31.35%-33.70%+2.72%
25BIPVibrant Group0.064+0.001+1.59%15.21万9,584.004,365.63万1,571.98万6.82億2.46億+6.67%+10.34%+18.52%+18.52%+18.37%+8.67%-16.88%
26BQFXMH0.670+0.010+1.52%3.88万2.54万7,346.14万142.57万1.10億212.79万-5.63%+0.75%+81.08%+50.56%+136.95%+577.19%-4.96%
2742EChoo Chiang0.355+0.005+1.43%3,000.001,065.007,371.81万1,659.06万2.08億4,673.40万0.00%-1.39%-2.74%-9.70%+0.31%+10.95%-1.39%
28BCYPowermatic Data2.950+0.040+1.37%3,500.001.03万1.03億2,729.08万3,495.32万925.11万+3.51%+6.50%-4.84%-15.71%-3.49%+4.47%+7.27%
29BQCA-Smart0.077+0.001+1.32%3,000.00231.002,066.00万477.21万2.68億6,197.57万+1.32%-14.44%+5.48%+4.05%-19.79%-61.50%+1.32%
305MLOld Chang Kee0.790+0.010+1.28%100.0079.009,588.60万1,017.75万1.21億1,288.29万0.00%+2.60%-0.63%+2.56%+14.21%+28.65%0.00%
315ABTrek 2000 Intl - watch list0.081+0.001+1.25%2.00万1,620.002,534.05万624.25万3.13億7,706.85万+5.19%+9.46%+22.73%+37.29%+37.29%-4.71%+14.08%
32H15HPL3.590+0.040+1.13%2,000.007,180.0018.78億1.98億5.23億5,515.07万+0.84%+0.28%0.00%-2.97%-0.28%+3.70%+0.56%
335G3TalkMed0.450+0.005+1.12%2.50万1.13万5.98億8,651.57万13.29億1.92億+1.12%+1.12%0.00%+3.45%+19.27%+24.33%+1.12%
34C05Chemical Ind0.465+0.005+1.09%1.67万7,765.003,531.46万1,337.89万7,594.54万2,877.18万+1.09%-1.06%-2.11%-8.05%-18.96%-32.31%+1.09%
35LJ3OUE1.020+0.010+0.99%1.13万1.15万8.57億2.84億8.40億2.78億0.00%0.00%-0.97%-1.92%-8.06%-9.42%0.00%
36BAIDigilife Tech1.030+0.010+0.98%300.00309.001,389.81万401.48万1,349.33万389.79万-5.50%-2.83%-8.85%-11.21%-26.43%-46.91%-5.50%
37TKKDKasikorn BK TH SDR1to16.320+0.060+0.96%1.33万8.40万149.74億143.18億23.69億22.66億+2.76%+5.69%+4.29%+8.40%+34.08%+38.44%+0.96%
38S08SingPost0.540+0.005+0.93%613.44万328.20万12.15億7.91億22.50億14.64億-2.70%+2.86%-6.09%+4.54%+25.14%+22.36%+1.89%
39P9DCivmec1.080+0.010+0.93%2.97万3.21万5.49億2.49億5.09億2.30億+1.89%+0.93%-2.70%+3.85%+27.06%+46.64%0.00%
40ACVFrasers HTrust0.550+0.005+0.92%74.36万40.53万10.59億3.96億19.26億7.21億0.00%-1.79%+10.00%+25.60%+31.44%+19.40%-5.98%
41C04Casa0.118+0.001+0.85%10.85万1.29万2,475.95万583.05万2.10億4,941.09万+2.61%+0.85%+1.72%+15.69%+55.26%+58.30%+1.72%
42TCUCreditBureauAsia1.230+0.010+0.82%4,100.005,044.002.83億8,091.48万2.30億6,578.44万+0.82%+4.24%+0.82%+24.24%+39.76%+42.86%+4.24%
43BQMTiong Woon0.625+0.005+0.81%7.40万4.63万1.45億7,943.38万2.32億1.27億+2.46%+3.31%+5.04%+21.39%+27.40%+36.89%+2.46%
44BECBRC Asia2.540+0.020+0.79%1.71万4.33万6.97億1.10億2.74億4,313.92万-0.78%+2.42%-1.17%+9.93%+10.87%+52.83%+1.60%
45F13Fu Yu0.128+0.001+0.79%24.64万3.14万9,753.53万5,135.48万7.62億4.01億-0.78%0.00%0.00%-5.19%+2.40%-16.34%-1.54%
46BHUSUTL Enterprise0.700+0.005+0.72%25.80万18.06万6,206.82万2,536.44万8,866.89万3,623.49万0.00%+0.72%+0.72%+5.26%0.00%+11.39%+1.45%
47C52ComfortDelGro1.450+0.010+0.69%190.02万276.27万31.41億30.94億21.66億21.34億-2.03%-1.36%-1.36%+0.69%+6.97%+8.20%-2.03%
48C33Chuan Hup0.157+0.001+0.64%8,100.001,268.001.44億5,658.88万9.15億3.60億+0.64%-0.63%0.00%-0.95%+1.46%-13.33%+0.64%
49T12Tat Seng Pkg0.810+0.005+0.62%3,100.002,511.001.27億2,196.42万1.57億2,711.63万+3.18%+5.19%0.00%+0.62%+14.47%+28.04%+5.19%
50M04Man Oriental USD1.740+0.010+0.58%9,000.001.57万21.99億4.43億12.64億2.55億0.00%-1.14%+1.75%-1.69%-4.03%+23.05%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15WVAsiaPhos
0.006+0.002+50.00%30.14万1,506.00887.78万227.55万14.80億3.79億0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
142WZixin
0.030+0.001+3.45%141.01万4.12万4,767.90万2,495.79万15.89億8.32億-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
243EVCPlus
0.003+0.001+50.00%5,000.0015.001,500.17万549.30万50.01億18.31億0.00%0.00%+50.00%+50.00%+50.00%-50.00%+50.00%
3L02Metis Energy - watch list
0.030+0.008+36.36%200.005.009,099.98万1,446.41万30.33億4.82億+20.00%+30.43%+30.43%-16.67%-28.57%-50.00%+36.36%
41H3Clearbridge
0.004+0.001+33.33%22.01万880.00743.69万578.71万18.59億14.47億0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
5CYWTrickleStar
0.042+0.010+31.25%100.004.00353.99万52.51万8,428.26万1,250.27万+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%
6540Tung Lok Rest
0.140+0.028+25.00%12.50万1.69万3,841.60万342.34万2.74億2,445.28万+25.00%+22.81%+19.66%+30.88%+14,907.13%+1.40%+25.00%
71B0MM2 Asia
0.011+0.001+10.00%151.74万1.65万7,189.21万2,876.39万65.36億26.15億-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
8IZGWPacific RadianceW270919
0.022+0.001+4.76%7.40万1,628.000.000.000.000.00+37.50%+22.22%+37.50%+1,000.00%-56.00%-56.00%+4.76%
9M05MTQ
0.230+0.010+4.55%3.63万8,228.005,172.08万1,919.36万2.25億8,345.04万+9.52%+12.20%+4.55%-7.92%-22.95%-27.62%+15.00%
105ICSingHoldings
0.345+0.015+4.55%200.0068.001.38億5,563.34万4.01億1.61億+4.55%+2.99%+2.99%+2.99%+6.15%+0.22%+4.55%
11L38AF Global
0.075+0.003+4.17%10.64万7,980.007,917.30万1,514.01万10.56億2.02億+2.74%+2.74%+1.35%-0.91%+55.17%+63.13%-3.85%
121AZAudience
0.395+0.015+3.95%12.19万4.86万6,745.79万864.69万1.71億2,189.09万+11.27%+17.91%+29.51%+19.70%+26.00%+50.11%+9.72%
138YYBiolidics
0.028+0.001+3.70%661.80万17.87万4,734.12万2,291.43万16.91億8.18億+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
14N02NSL
0.710+0.025+3.65%2,000.001,420.002.65億1,916.86万3.74億2,699.80万-5.33%-5.33%-0.70%-4.70%-1.39%-9.94%-4.70%
15S3NOKH Global
0.029+0.001+3.57%458.28万12.83万3,273.11万1,188.25万11.29億4.10億+7.41%0.00%-6.45%+141.67%+141.67%+16.00%+7.41%
165G2Kim Heng
0.087+0.003+3.57%2.38万2,070.006,132.91万2,171.74万7.05億2.50億-1.14%+4.82%+1.16%-7.45%-6.45%+12.80%+1.16%
1742WZixin
0.030+0.001+3.45%141.01万4.12万4,767.90万2,495.79万15.89億8.32億-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
185I1KOP
0.032+0.001+3.23%100.003.003,545.48万814.76万11.08億2.55億0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%
195ULAtlantic Nav
0.067+0.002+3.08%2,700.00175.003,507.53万205.60万5.24億3,068.71万0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
20T55TIH
0.230+0.005+2.22%3.58万8,180.005,558.77万1,290.30万2.42億5,610.01万+9.52%+12.20%+16.75%+161.36%+34.50%+15.93%+12.20%
21XJBGHY Culture
0.158+0.003+1.94%5,000.00782.001.69億1,829.99万10.67億1.16億+8.97%+17.04%+15.33%-1.86%-45.29%-56.53%+10.49%
22VI2TC Auto
0.053+0.001+1.92%20.00万1.04万3,124.96万1,063.59万5.90億2.01億0.00%0.00%-1.85%-24.29%-32.91%-63.95%+1.92%
23IX2PEC
0.855+0.015+1.79%11.66万9.95万2.18億6,471.89万2.55億7,569.46万0.00%-1.72%0.00%+41.14%+73.71%+61.61%-1.16%
24K03Khong Guan
0.945+0.015+1.61%400.00378.002,439.28万449.81万2,581.25万475.99万0.00%-6.44%0.00%-15.66%-31.35%-33.70%+2.72%
25BIPVibrant Group
0.064+0.001+1.59%15.21万9,584.004,365.63万1,571.98万6.82億2.46億+6.67%+10.34%+18.52%+18.52%+18.37%+8.67%-16.88%
26BQFXMH
0.670+0.010+1.52%3.88万2.54万7,346.14万142.57万1.10億212.79万-5.63%+0.75%+81.08%+50.56%+136.95%+577.19%-4.96%
2742EChoo Chiang
0.355+0.005+1.43%3,000.001,065.007,371.81万1,659.06万2.08億4,673.40万0.00%-1.39%-2.74%-9.70%+0.31%+10.95%-1.39%
28BCYPowermatic Data
2.950+0.040+1.37%3,500.001.03万1.03億2,729.08万3,495.32万925.11万+3.51%+6.50%-4.84%-15.71%-3.49%+4.47%+7.27%
29BQCA-Smart
0.077+0.001+1.32%3,000.00231.002,066.00万477.21万2.68億6,197.57万+1.32%-14.44%+5.48%+4.05%-19.79%-61.50%+1.32%
305MLOld Chang Kee
0.790+0.010+1.28%100.0079.009,588.60万1,017.75万1.21億1,288.29万0.00%+2.60%-0.63%+2.56%+14.21%+28.65%0.00%
315ABTrek 2000 Intl - watch list
0.081+0.001+1.25%2.00万1,620.002,534.05万624.25万3.13億7,706.85万+5.19%+9.46%+22.73%+37.29%+37.29%-4.71%+14.08%
32H15HPL
3.590+0.040+1.13%2,000.007,180.0018.78億1.98億5.23億5,515.07万+0.84%+0.28%0.00%-2.97%-0.28%+3.70%+0.56%
335G3TalkMed
0.450+0.005+1.12%2.50万1.13万5.98億8,651.57万13.29億1.92億+1.12%+1.12%0.00%+3.45%+19.27%+24.33%+1.12%
34C05Chemical Ind
0.465+0.005+1.09%1.67万7,765.003,531.46万1,337.89万7,594.54万2,877.18万+1.09%-1.06%-2.11%-8.05%-18.96%-32.31%+1.09%
35LJ3OUE
1.020+0.010+0.99%1.13万1.15万8.57億2.84億8.40億2.78億0.00%0.00%-0.97%-1.92%-8.06%-9.42%0.00%
36BAIDigilife Tech
1.030+0.010+0.98%300.00309.001,389.81万401.48万1,349.33万389.79万-5.50%-2.83%-8.85%-11.21%-26.43%-46.91%-5.50%
37TKKDKasikorn BK TH SDR1to1
6.320+0.060+0.96%1.33万8.40万149.74億143.18億23.69億22.66億+2.76%+5.69%+4.29%+8.40%+34.08%+38.44%+0.96%
38S08SingPost
0.540+0.005+0.93%613.44万328.20万12.15億7.91億22.50億14.64億-2.70%+2.86%-6.09%+4.54%+25.14%+22.36%+1.89%
39P9DCivmec
1.080+0.010+0.93%2.97万3.21万5.49億2.49億5.09億2.30億+1.89%+0.93%-2.70%+3.85%+27.06%+46.64%0.00%
40ACVFrasers HTrust
0.550+0.005+0.92%74.36万40.53万10.59億3.96億19.26億7.21億0.00%-1.79%+10.00%+25.60%+31.44%+19.40%-5.98%
41C04Casa
0.118+0.001+0.85%10.85万1.29万2,475.95万583.05万2.10億4,941.09万+2.61%+0.85%+1.72%+15.69%+55.26%+58.30%+1.72%
42TCUCreditBureauAsia
1.230+0.010+0.82%4,100.005,044.002.83億8,091.48万2.30億6,578.44万+0.82%+4.24%+0.82%+24.24%+39.76%+42.86%+4.24%
43BQMTiong Woon
0.625+0.005+0.81%7.40万4.63万1.45億7,943.38万2.32億1.27億+2.46%+3.31%+5.04%+21.39%+27.40%+36.89%+2.46%
44BECBRC Asia
2.540+0.020+0.79%1.71万4.33万6.97億1.10億2.74億4,313.92万-0.78%+2.42%-1.17%+9.93%+10.87%+52.83%+1.60%
45F13Fu Yu
0.128+0.001+0.79%24.64万3.14万9,753.53万5,135.48万7.62億4.01億-0.78%0.00%0.00%-5.19%+2.40%-16.34%-1.54%
46BHUSUTL Enterprise
0.700+0.005+0.72%25.80万18.06万6,206.82万2,536.44万8,866.89万3,623.49万0.00%+0.72%+0.72%+5.26%0.00%+11.39%+1.45%
47C52ComfortDelGro
1.450+0.010+0.69%190.02万276.27万31.41億30.94億21.66億21.34億-2.03%-1.36%-1.36%+0.69%+6.97%+8.20%-2.03%
48C33Chuan Hup
0.157+0.001+0.64%8,100.001,268.001.44億5,658.88万9.15億3.60億+0.64%-0.63%0.00%-0.95%+1.46%-13.33%+0.64%
49T12Tat Seng Pkg
0.810+0.005+0.62%3,100.002,511.001.27億2,196.42万1.57億2,711.63万+3.18%+5.19%0.00%+0.62%+14.47%+28.04%+5.19%
50M04Man Oriental USD
1.740+0.010+0.58%9,000.001.57万21.99億4.43億12.64億2.55億0.00%-1.14%+1.75%-1.69%-4.03%+23.05%0.00%