序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%1,100.002.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
25DSMegaChem0.430+0.150+53.57%4,000.001,480.005,731.90万486.73万1.33億1,131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
3585Asian Micro0.004+0.001+33.33%1,000.004.00685.86万234.74万17.15億5.87億+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
4J03Jadason - watch list0.010+0.001+11.11%100.001.00722.40万344.85万7.22億3.45億+11.11%-9.09%-23.08%+66.67%+42.86%-50.00%+42.86%
55AEPollux Prop0.022+0.002+10.00%40.00万8,700.006,070.83万509.68万27.59億2.32億+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
6Y06Green Build - watch list0.036+0.003+9.09%100.003.001,052.13万229.21万2.92億6,367.08万+5.88%+5.88%-20.00%-45.45%+111.76%+125.00%-26.53%
7569Vicplas Intl0.100+0.008+8.70%100.0010.005,110.77万1,388.33万5.11億1.39億+12.36%+11.11%-0.99%+8.70%-16.67%-35.00%-30.64%
8NHDJubilee0.030+0.002+7.14%57.50万1.68万953.27万271.30万3.18億9,043.18万-9.09%-11.76%-21.05%-33.33%-37.50%-48.28%-36.17%
9AAJSunMoonFood0.018+0.001+5.88%20.01万3,399.001,625.89万426.00万9.03億2.37億0.00%0.00%-5.26%-10.00%-10.00%-5.26%-18.18%
105I1KOP0.036+0.002+5.88%1.00万338.003,988.66万916.60万11.08億2.55億+5.88%0.00%0.00%+9.09%-5.26%-48.57%-2.70%
11V2YV2Y Corp0.019+0.001+5.56%6.00万1,140.00852.11万411.99万4.48億2.17億+26.67%+18.75%-5.00%0.00%+46.15%+5.56%+26.67%
12E3BWee Hur0.475+0.025+5.56%664.71万308.51万4.37億2.21億9.19億4.64億+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
131B1HC Surgical0.285+0.015+5.56%8,600.002,450.004,383.49万763.28万1.54億2,678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
145EVHosen0.041+0.002+5.13%8.00万3,230.001,332.09万517.60万3.25億1.26億+5.13%+2.50%+2.50%+7.89%-10.31%-13.96%-10.31%
15Q0XLey Choon0.049+0.002+4.26%80.01万3.87万7,378.26万1,534.01万15.06億3.13億+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
16BRDSapphire0.049+0.002+4.26%60.01万2.88万1,997.19万613.43万4.08億1.25億0.00%-2.00%-7.55%-10.91%+19.51%-5.77%+6.52%
17BFKPharmesis Intl0.650+0.025+4.00%500.00325.002,060.50万416.28万3,170.00万640.42万+4.00%+3.17%+51.16%+712.50%+556.57%+109.68%+563.27%
18Y92ThaiBev0.595+0.020+3.48%3,527.88万2,064.54万149.51億47.15億251.28億79.24億+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
195HVKoh Eco0.031+0.001+3.33%45.00万1.40万8,736.08万1,164.31万28.18億3.76億0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
20BS6YZJ Shipbldg SGD2.510+0.080+3.29%2,846.53万7,317.96万99.16億63.58億39.51億25.33億-0.79%-3.83%+0.40%+0.40%+2.45%+79.22%+81.63%
21I07ISDN0.320+0.010+3.23%191.53万59.97万1.44億6,434.44万4.49億2.01億+6.67%+6.67%+4.92%+12.28%+4.18%-3.59%-12.71%
225DMYing Li Intl0.035+0.001+2.94%100.003.008,949.64万2,164.26万25.57億6.18億+2.94%-10.26%-22.22%+59.09%+45.83%+16.67%+75.00%
235SODuty Free Intl0.072+0.002+2.86%5.00万3,600.008,627.04万1,953.37万11.98億2.71億+20.00%+1.41%+10.77%-1.37%-9.86%-50.16%-29.87%
245NVChasen0.076+0.002+2.70%247.52万18.42万2,923.30万1,420.99万3.85億1.87億-0.93%-1.85%+3.92%+9.28%+2.91%+116.33%+26.19%
258K7UGHealthcare0.118+0.003+2.61%2,200.00259.007,361.14万2,211.20万6.24億1.87億-1.67%+3.51%-4.84%-4.07%-16.31%+18.00%-29.34%
265GIInterra Resource - watch list0.040+0.001+2.56%20.00万8,000.002,615.71万1,348.39万6.54億3.37億+8.11%+8.11%+2.56%0.00%+17.65%+8.11%+11.11%
27E28Frencken1.220+0.030+2.52%101.88万123.29万5.21億3.47億4.27億2.85億+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
28LS9Leader Env0.041+0.001+2.50%495.43万20.21万6,293.00万3,307.53万15.35億8.07億+2.50%-4.65%-16.33%-8.89%-22.64%-52.33%-26.79%
29BHDChina Mining0.041+0.001+2.50%8.37万3,431.001,672.75万551.96万4.08億1.35億+13.89%+10.81%+5.13%-26.79%+10.81%-10.87%+70.83%
30P7VUHPH Trust SGD0.215+0.005+2.38%5,500.001,182.0018.73億10.39億87.11億48.34億0.00%+2.38%+4.88%+28.74%+29.52%+4.88%+9.14%
31BEZBeng Kuang0.215+0.005+2.38%61.86万13.30万4,283.02万2,279.33万1.99億1.06億-2.27%-6.52%-8.51%0.00%+17.49%+270.69%+235.94%
32BSLRaffles Medical0.885+0.020+2.31%98.76万86.83万16.44億7.00億18.58億7.91億+2.91%+1.14%-0.56%-1.12%-11.50%-14.54%-16.12%
33IX2PEC0.890+0.020+2.30%29.55万25.90万2.25億6,736.82万2.53億7,569.46万+19.46%+22.76%+42.46%+66.42%+74.12%+62.62%+82.57%
345FWAcesian Partners0.045+0.001+2.27%100.004.002,126.93万609.44万4.73億1.35億+4.65%+2.27%+4.65%+7.14%0.00%+7.14%+4.65%
35AWXAEM SGD1.370+0.030+2.24%100.18万136.93万4.29億3.43億3.13億2.50億+2.24%-4.20%+7.87%+9.60%-29.74%-57.81%-60.01%
36N32Nippecraft0.047+0.001+2.17%15.07万6,928.001,651.57万532.54万3.51億1.13億+2.17%+2.17%+2.17%+9.30%-17.54%+2.17%+2.17%
37U9EChina Everbright0.240+0.005+2.13%2,000.00480.006.87億1.86億28.61億7.76億+4.35%0.00%-4.00%+4.35%+2.35%+31.14%+27.95%
38YK9YKGI0.097+0.002+2.11%100.009.004,122.50万553.64万4.25億5,707.67万-1.02%+6.59%-1.02%+16.31%-5.60%-20.56%-1.11%
39TWLMemiontec Hldgs0.049+0.001+2.08%6,200.00253.003,237.78万379.79万6.61億7,750.87万-10.91%-31.94%-24.62%-47.11%-54.73%-85.13%-66.50%
40T24Tuan Sing0.245+0.005+2.08%43.10万10.56万3.05億1.17億12.44億4.78億+2.08%-2.00%-2.00%-3.92%+6.52%-8.34%-9.98%
41VI2TC Auto0.053+0.001+1.92%100.005.003,124.96万1,061.73万5.90億2.00億+1.92%0.00%-5.36%-10.17%+29.27%-67.60%-51.82%
42AP4Riverstone1.070+0.020+1.90%180.40万191.39万15.86億5.62億14.82億5.25億+2.88%+3.10%+20.29%+25.47%+16.18%+87.99%+65.32%
43U96Sembcorp Ind5.370+0.090+1.70%106.69万570.65万95.88億46.81億17.85億8.72億+4.07%+3.47%+6.13%+9.37%+8.38%+10.44%+3.99%
44OYYPropNex0.910+0.015+1.68%58.88万53.48万6.73億1.38億7.40億1.51億+2.82%+2.82%+9.64%+19.74%+8.86%+16.60%+4.69%
45Z74Singtel3.180+0.050+1.60%622.50万1,975.88万525.13億255.04億165.13億80.20億+5.30%+1.24%+3.48%+4.14%+31.10%+45.92%+35.88%
46OU8Centurion0.975+0.015+1.56%75.68万73.21万8.20億2.16億8.41億2.22億+2.63%+3.17%+13.37%+39.29%+77.76%+156.56%+153.40%
47D05DBSグループ43.210+0.660+1.55%186.40万8,019.50万1,228.97億872.06億28.44億20.18億+3.60%+1.50%+11.95%+17.67%+24.04%+60.10%+50.66%
485E2Seatrium Ltd1.980+0.030+1.54%986.39万1,952.75万67.44億41.40億34.06億20.91億+1.54%+3.66%+2.59%+28.57%+16.47%-1.98%-16.10%
49Z25Yanlord Land0.660+0.010+1.54%253.54万167.55万12.75億3.33億19.32億5.05億+2.33%-6.38%-7.69%+65.00%+45.05%+26.92%+13.79%
50Z59Yoma Strategic0.067+0.001+1.52%131.62万8.70万1.60億9,200.19万23.87億13.73億+4.69%+4.69%-17.28%-23.86%-40.71%-4.29%-6.94%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%1,100.002.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
11B1HC Surgical
0.285+0.015+5.56%8,600.002,450.004,383.49万763.28万1.54億2,678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
25DSMegaChem
0.430+0.150+53.57%4,000.001,480.005,731.90万486.73万1.33億1,131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
3585Asian Micro
0.004+0.001+33.33%1,000.004.00685.86万234.74万17.15億5.87億+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
4J03Jadason - watch list
0.010+0.001+11.11%100.001.00722.40万344.85万7.22億3.45億+11.11%-9.09%-23.08%+66.67%+42.86%-50.00%+42.86%
55AEPollux Prop
0.022+0.002+10.00%40.00万8,700.006,070.83万509.68万27.59億2.32億+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
6Y06Green Build - watch list
0.036+0.003+9.09%100.003.001,052.13万229.21万2.92億6,367.08万+5.88%+5.88%-20.00%-45.45%+111.76%+125.00%-26.53%
7569Vicplas Intl
0.100+0.008+8.70%100.0010.005,110.77万1,388.33万5.11億1.39億+12.36%+11.11%-0.99%+8.70%-16.67%-35.00%-30.64%
8NHDJubilee
0.030+0.002+7.14%57.50万1.68万953.27万271.30万3.18億9,043.18万-9.09%-11.76%-21.05%-33.33%-37.50%-48.28%-36.17%
9AAJSunMoonFood
0.018+0.001+5.88%20.01万3,399.001,625.89万426.00万9.03億2.37億0.00%0.00%-5.26%-10.00%-10.00%-5.26%-18.18%
105I1KOP
0.036+0.002+5.88%1.00万338.003,988.66万916.60万11.08億2.55億+5.88%0.00%0.00%+9.09%-5.26%-48.57%-2.70%
11V2YV2Y Corp
0.019+0.001+5.56%6.00万1,140.00852.11万411.99万4.48億2.17億+26.67%+18.75%-5.00%0.00%+46.15%+5.56%+26.67%
12E3BWee Hur
0.475+0.025+5.56%664.71万308.51万4.37億2.21億9.19億4.64億+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
131B1HC Surgical
0.285+0.015+5.56%8,600.002,450.004,383.49万763.28万1.54億2,678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
145EVHosen
0.041+0.002+5.13%8.00万3,230.001,332.09万517.60万3.25億1.26億+5.13%+2.50%+2.50%+7.89%-10.31%-13.96%-10.31%
15Q0XLey Choon
0.049+0.002+4.26%80.01万3.87万7,378.26万1,534.01万15.06億3.13億+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
16BRDSapphire
0.049+0.002+4.26%60.01万2.88万1,997.19万613.43万4.08億1.25億0.00%-2.00%-7.55%-10.91%+19.51%-5.77%+6.52%
17BFKPharmesis Intl
0.650+0.025+4.00%500.00325.002,060.50万416.28万3,170.00万640.42万+4.00%+3.17%+51.16%+712.50%+556.57%+109.68%+563.27%
18Y92ThaiBev
0.595+0.020+3.48%3,527.88万2,064.54万149.51億47.15億251.28億79.24億+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
195HVKoh Eco
0.031+0.001+3.33%45.00万1.40万8,736.08万1,164.31万28.18億3.76億0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
20BS6YZJ Shipbldg SGD
2.510+0.080+3.29%2,846.53万7,317.96万99.16億63.58億39.51億25.33億-0.79%-3.83%+0.40%+0.40%+2.45%+79.22%+81.63%
21I07ISDN
0.320+0.010+3.23%191.53万59.97万1.44億6,434.44万4.49億2.01億+6.67%+6.67%+4.92%+12.28%+4.18%-3.59%-12.71%
225DMYing Li Intl
0.035+0.001+2.94%100.003.008,949.64万2,164.26万25.57億6.18億+2.94%-10.26%-22.22%+59.09%+45.83%+16.67%+75.00%
235SODuty Free Intl
0.072+0.002+2.86%5.00万3,600.008,627.04万1,953.37万11.98億2.71億+20.00%+1.41%+10.77%-1.37%-9.86%-50.16%-29.87%
245NVChasen
0.076+0.002+2.70%247.52万18.42万2,923.30万1,420.99万3.85億1.87億-0.93%-1.85%+3.92%+9.28%+2.91%+116.33%+26.19%
258K7UGHealthcare
0.118+0.003+2.61%2,200.00259.007,361.14万2,211.20万6.24億1.87億-1.67%+3.51%-4.84%-4.07%-16.31%+18.00%-29.34%
265GIInterra Resource - watch list
0.040+0.001+2.56%20.00万8,000.002,615.71万1,348.39万6.54億3.37億+8.11%+8.11%+2.56%0.00%+17.65%+8.11%+11.11%
27E28Frencken
1.220+0.030+2.52%101.88万123.29万5.21億3.47億4.27億2.85億+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
28LS9Leader Env
0.041+0.001+2.50%495.43万20.21万6,293.00万3,307.53万15.35億8.07億+2.50%-4.65%-16.33%-8.89%-22.64%-52.33%-26.79%
29BHDChina Mining
0.041+0.001+2.50%8.37万3,431.001,672.75万551.96万4.08億1.35億+13.89%+10.81%+5.13%-26.79%+10.81%-10.87%+70.83%
30P7VUHPH Trust SGD
0.215+0.005+2.38%5,500.001,182.0018.73億10.39億87.11億48.34億0.00%+2.38%+4.88%+28.74%+29.52%+4.88%+9.14%
31BEZBeng Kuang
0.215+0.005+2.38%61.86万13.30万4,283.02万2,279.33万1.99億1.06億-2.27%-6.52%-8.51%0.00%+17.49%+270.69%+235.94%
32BSLRaffles Medical
0.885+0.020+2.31%98.76万86.83万16.44億7.00億18.58億7.91億+2.91%+1.14%-0.56%-1.12%-11.50%-14.54%-16.12%
33IX2PEC
0.890+0.020+2.30%29.55万25.90万2.25億6,736.82万2.53億7,569.46万+19.46%+22.76%+42.46%+66.42%+74.12%+62.62%+82.57%
345FWAcesian Partners
0.045+0.001+2.27%100.004.002,126.93万609.44万4.73億1.35億+4.65%+2.27%+4.65%+7.14%0.00%+7.14%+4.65%
35AWXAEM SGD
1.370+0.030+2.24%100.18万136.93万4.29億3.43億3.13億2.50億+2.24%-4.20%+7.87%+9.60%-29.74%-57.81%-60.01%
36N32Nippecraft
0.047+0.001+2.17%15.07万6,928.001,651.57万532.54万3.51億1.13億+2.17%+2.17%+2.17%+9.30%-17.54%+2.17%+2.17%
37U9EChina Everbright
0.240+0.005+2.13%2,000.00480.006.87億1.86億28.61億7.76億+4.35%0.00%-4.00%+4.35%+2.35%+31.14%+27.95%
38YK9YKGI
0.097+0.002+2.11%100.009.004,122.50万553.64万4.25億5,707.67万-1.02%+6.59%-1.02%+16.31%-5.60%-20.56%-1.11%
39TWLMemiontec Hldgs
0.049+0.001+2.08%6,200.00253.003,237.78万379.79万6.61億7,750.87万-10.91%-31.94%-24.62%-47.11%-54.73%-85.13%-66.50%
40T24Tuan Sing
0.245+0.005+2.08%43.10万10.56万3.05億1.17億12.44億4.78億+2.08%-2.00%-2.00%-3.92%+6.52%-8.34%-9.98%
41VI2TC Auto
0.053+0.001+1.92%100.005.003,124.96万1,061.73万5.90億2.00億+1.92%0.00%-5.36%-10.17%+29.27%-67.60%-51.82%
42AP4Riverstone
1.070+0.020+1.90%180.40万191.39万15.86億5.62億14.82億5.25億+2.88%+3.10%+20.29%+25.47%+16.18%+87.99%+65.32%
43U96Sembcorp Ind
5.370+0.090+1.70%106.69万570.65万95.88億46.81億17.85億8.72億+4.07%+3.47%+6.13%+9.37%+8.38%+10.44%+3.99%
44OYYPropNex
0.910+0.015+1.68%58.88万53.48万6.73億1.38億7.40億1.51億+2.82%+2.82%+9.64%+19.74%+8.86%+16.60%+4.69%
45Z74Singtel
3.180+0.050+1.60%622.50万1,975.88万525.13億255.04億165.13億80.20億+5.30%+1.24%+3.48%+4.14%+31.10%+45.92%+35.88%
46OU8Centurion
0.975+0.015+1.56%75.68万73.21万8.20億2.16億8.41億2.22億+2.63%+3.17%+13.37%+39.29%+77.76%+156.56%+153.40%
47D05DBSグループ
43.210+0.660+1.55%186.40万8,019.50万1,228.97億872.06億28.44億20.18億+3.60%+1.50%+11.95%+17.67%+24.04%+60.10%+50.66%
485E2Seatrium Ltd
1.980+0.030+1.54%986.39万1,952.75万67.44億41.40億34.06億20.91億+1.54%+3.66%+2.59%+28.57%+16.47%-1.98%-16.10%
49Z25Yanlord Land
0.660+0.010+1.54%253.54万167.55万12.75億3.33億19.32億5.05億+2.33%-6.38%-7.69%+65.00%+45.05%+26.92%+13.79%
50Z59Yoma Strategic
0.067+0.001+1.52%131.62万8.70万1.60億9,200.19万23.87億13.73億+4.69%+4.69%-17.28%-23.86%-40.71%-4.29%-6.94%