順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1E27The Place Hldg0.005+0.001+25.00%28.06万1,074.002,940.33万2,070.93万58.81億41.42億+25.00%+66.67%+25.00%0.00%0.00%-28.57%+25.00%
25IFNatural Cool0.039+0.006+18.18%2.51万853.00976.75万316.16万2.50億8,106.65万+18.18%-9.30%-13.33%-13.33%+62.50%+33.80%+5.41%
3BQPSouthern Pkg0.465+0.060+14.81%100.0046.003,269.84万300.25万7,031.92万645.70万+4.49%-18.42%+22.37%+17.72%-6.33%+111.55%+2.20%
4S71Sunright0.220+0.021+10.55%13.08万2.60万2,701.73万1,030.96万1.23億4,686.20万+7.32%+2.33%+7.32%-12.00%+4.76%-8.33%-4.35%
5A31Addvalue Tech - watch list0.011+0.001+10.00%1,505.44万16.56万3,566.24万2,603.70万32.42億23.67億0.00%0.00%+10.00%0.00%-21.43%+10.00%0.00%
6C9QSinostar Pec0.125+0.011+9.65%17.12万2.01万8,000.00万3,226.52万6.40億2.58億+1.63%-2.34%-2.34%-17.22%-8.76%+8.03%-0.79%
7NR7Raffles Edu0.037+0.003+8.82%10.03万3,635.005,144.71万2,100.54万13.90億5.68億0.00%+5.71%-2.63%-13.95%-17.78%-26.00%+19.35%
8583Progen0.030+0.002+7.14%5.00万1,500.001,171.54万294.13万3.91億9,804.39万0.00%-3.23%-3.23%-16.67%-14.29%-37.50%0.00%
9WKSWinkingStudios0.310+0.020+6.90%8.74万2.65万1.37億2,988.96万4.40億9,641.82万0.00%+1.64%+8.77%+1.64%+8.77%+54.24%+6.90%
105EVHosen0.047+0.003+6.82%100.004.001,527.03万585.01万3.25億1.24億+2.17%-7.84%+20.51%+23.68%+5.00%-6.75%+2.17%
115HHProsperaGlobal0.016+0.001+6.67%17.00万2,720.00662.63万246.14万4.14億1.54億-23.81%-20.00%-11.11%-44.83%-15.79%-44.83%-20.00%
12PH1SNA12100N 42040195.000+5.000+5.56%1,000.009.50万0.000.000.000.00+2.15%+5.56%-12.84%-12.84%-12.84%-12.84%+5.56%
13CYWTrickleStar0.043+0.002+4.88%2,400.00102.00362.42万53.76万8,428.26万1,250.27万+22.86%+26.47%-14.00%-78.50%-88.39%-85.29%+22.86%
14M15Matex Intl0.022+0.001+4.76%70.00万1.47万795.74万339.06万3.62億1.54億+22.22%+15.79%+15.79%+15.79%+4.76%-43.59%+15.79%
15A05AVJennings A$0.675+0.030+4.65%1.82万1.21万3.76億9,471.58万5.58億1.40億+7.14%+7.14%+150.00%+141.07%+58.01%+36.36%+7.14%
161R6Avi-Tech Hldg0.230+0.010+4.55%1.24万2,852.003,934.06万1,922.57万1.71億8,359.00万0.00%+2.22%-2.13%-7.01%-7.01%-10.87%0.00%
175AEPollux Prop0.023+0.001+4.55%458.20万10.42万6,346.78万532.85万27.59億2.32億+4.55%0.00%+4.55%-8.00%-14.81%-36.11%+4.55%
18F86MYP0.047+0.002+4.44%8,000.00364.007,484.61万759.57万15.92億1.62億+4.44%-2.08%-7.84%0.00%+30.56%+11.90%-6.00%
195UXOxley0.071+0.003+4.41%37.54万2.64万3.00億1,107.43万42.28億1.56億-1.39%-1.39%-1.39%-11.25%-10.13%-27.55%-1.39%
20VI2TC Auto0.049+0.002+4.26%239.01万11.65万2,889.11万983.32万5.90億2.01億-5.77%-5.77%-9.26%-30.00%-34.67%-66.67%-5.77%
215GDSunpower0.245+0.010+4.26%200.0049.001.95億7,518.33万7.96億3.07億0.00%-5.77%-9.26%-25.76%-3.92%+6.52%-2.00%
22TSCDSiamCement TH SDR10to10.625+0.025+4.17%3.23万2.03万18.63億4.45億29.80億7.13億-3.85%-7.41%-13.19%-34.90%-24.23%-33.89%-7.41%
23Q0XLey Choon0.050+0.002+4.17%161.96万8.14万7,528.84万1,565.31万15.06億3.13億+6.38%+6.38%+6.38%+6.38%-4.01%+25.70%+6.38%
24L38AF Global0.078+0.003+4.00%20.15万1.44万8,233.99万1,574.57万10.56億2.02億-1.27%+8.33%+4.00%+1.26%+55.68%+65.41%0.00%
25AWXAEM SGD1.560+0.060+4.00%432.42万670.11万4.88億3.90億3.13億2.50億-4.88%+7.59%+13.04%+14.71%-8.77%-48.17%+8.33%
268YYBiolidics0.026+0.001+4.00%648.07万16.97万4,395.97万2,127.76万16.91億8.18億-3.70%-3.70%-10.34%+188.89%+188.89%+100.00%-10.34%
27Z59Yoma Strategic0.079+0.003+3.95%2,632.85万205.97万1.89億1.08億23.89億13.73億0.00%-1.25%+2.60%-4.82%-38.76%+16.18%+8.22%
281MZNamCheong0.400+0.015+3.90%54.16万21.51万1.57億9,031.63万3.92億2.26億-4.76%-4.76%-3.61%-13.04%+86.05%-99.00%-3.61%
29V5QSoilbuild Constr0.810+0.030+3.85%11.00万8.96万1.34億1,446.48万1.65億1,785.77万+1.25%+6.58%+8.00%-89.68%-89.68%-89.68%+6.58%
30EHGEcon Healthcare0.290+0.010+3.57%26.28万7.58万7,711.42万1,311.07万2.66億4,520.92万+16.00%+26.09%+23.40%+48.23%+55.52%+60.49%+23.40%
311B1HC Surgical0.310+0.010+3.33%3.50万1.06万4,768.00万830.23万1.54億2,678.17万+12.73%+12.73%+14.81%+22.13%+9.49%-4.31%+12.73%
32UD2Japfa0.475+0.015+3.26%152.77万72.64万9.68億1.81億20.37億3.82億+2.15%+3.26%+15.85%+31.80%+47.78%+132.22%+1.06%
335E2Seatrium Ltd2.260+0.070+3.20%3,028.58万6,797.52万76.98億47.40億34.06億20.97億+2.26%+9.18%+14.14%+14.72%+50.67%-0.88%+9.18%
34P8ACordlife0.164+0.005+3.14%4.76万7,635.004,203.45万1,159.01万2.56億7,067.11万+9.33%+10.81%+11.56%+34.43%+12.33%-70.18%+9.33%
35LMSLMS Compliance0.330+0.010+3.13%1,000.00330.003,462.43万517.27万1.05億1,567.49万-8.33%-7.04%-8.33%+2.86%+7.96%+55.38%-8.33%
365JSIndofood Agri0.330+0.010+3.13%6,900.002,277.004.61億6,309.36万13.96億1.91億+1.54%+3.13%+3.13%+3.13%+11.86%+13.01%+1.54%
3741OLHN0.515+0.015+3.00%341.74万175.18万2.15億8,291.73万4.18億1.61億+1.98%+4.04%0.00%+41.10%+56.06%+73.16%+0.98%
38BVATop Glove0.360+0.010+2.86%524.09万188.72万28.85億18.01億80.14億50.02億-11.11%-13.25%-12.20%+12.50%+4.35%+44.00%-13.25%
39BTEBund Center0.380+0.010+2.70%12.37万4.70万2.88億4,339.99万7.59億1.14億-1.30%-1.30%+4.11%-6.40%+7.70%-9.63%-1.30%
405GIInterra Resource - watch list0.038+0.001+2.70%15.18万5,767.002,484.92万1,260.92万6.54億3.32億-2.56%-7.32%-2.56%-11.63%-9.52%+5.56%-7.32%
4140NVersalink0.041+0.001+2.50%8.91万3,652.00553.50万62.02万1.35億1,512.58万-10.87%-26.79%-16.33%-16.33%-16.33%+7.89%-10.87%
42JLBGrand Venture0.845+0.020+2.42%37.13万30.87万2.87億8,872.36万3.39億1.05億+2.42%+2.42%+27.07%+55.05%+46.96%+55.33%+13.42%
43T13RH PetroGas0.170+0.004+2.41%645.39万109.80万1.42億4,510.41万8.35億2.65億+1.19%+5.59%+5.59%-7.61%+27.82%-3.95%+6.92%
44U09Avarga0.215+0.005+2.38%5,000.001,075.001.95億1,881.18万9.08億8,749.69万-8.51%-8.51%-14.00%+8.04%+7.50%+20.79%-8.51%
45543Noel Gifts Intl0.215+0.005+2.38%3.44万7,396.002,203.23万641.13万1.02億2,981.98万-4.44%+4.88%-6.52%-12.71%+12.23%+57.58%-4.44%
46AWGAscent Bridge - watch list0.220+0.005+2.33%8,000.001,760.002,298.71万372.30万1.04億1,692.28万+12.82%+27.17%+51.72%-12.00%-53.19%-78.00%+15.79%
47E3BWee Hur0.450+0.010+2.27%813.18万364.80万4.14億2.09億9.19億4.64億-3.23%+7.14%+5.88%+9.76%+93.21%+140.45%+7.14%
48BEZBeng Kuang0.225+0.005+2.27%22.30万5.01万4,482.23万2,385.34万1.99億1.06億-2.17%-2.17%+4.65%-10.00%-23.73%+216.90%0.00%
49DU4Mermaid Maritime0.136+0.003+2.26%296.42万40.43万1.92億4,257.77万14.13億3.13億+0.74%+3.82%+4.62%-19.05%-22.73%+41.67%+3.82%
50HSHDHSBC HK SDR 5to12.730+0.060+2.25%5.79万15.70万487.74億476.15億178.66億174.41億+1.87%+3.02%+4.60%+10.98%+10.98%+10.98%+2.63%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1E27The Place Hldg
0.005+0.001+25.00%28.06万1,074.002,940.33万2,070.93万58.81億41.42億+25.00%+66.67%+25.00%0.00%0.00%-28.57%+25.00%
1BTEBund Center
0.380+0.010+2.70%12.37万4.70万2.88億4,339.99万7.59億1.14億-1.30%-1.30%+4.11%-6.40%+7.70%-9.63%-1.30%
25IFNatural Cool
0.039+0.006+18.18%2.51万853.00976.75万316.16万2.50億8,106.65万+18.18%-9.30%-13.33%-13.33%+62.50%+33.80%+5.41%
3BQPSouthern Pkg
0.465+0.060+14.81%100.0046.003,269.84万300.25万7,031.92万645.70万+4.49%-18.42%+22.37%+17.72%-6.33%+111.55%+2.20%
4S71Sunright
0.220+0.021+10.55%13.08万2.60万2,701.73万1,030.96万1.23億4,686.20万+7.32%+2.33%+7.32%-12.00%+4.76%-8.33%-4.35%
5A31Addvalue Tech - watch list
0.011+0.001+10.00%1,505.44万16.56万3,566.24万2,603.70万32.42億23.67億0.00%0.00%+10.00%0.00%-21.43%+10.00%0.00%
6C9QSinostar Pec
0.125+0.011+9.65%17.12万2.01万8,000.00万3,226.52万6.40億2.58億+1.63%-2.34%-2.34%-17.22%-8.76%+8.03%-0.79%
7NR7Raffles Edu
0.037+0.003+8.82%10.03万3,635.005,144.71万2,100.54万13.90億5.68億0.00%+5.71%-2.63%-13.95%-17.78%-26.00%+19.35%
8583Progen
0.030+0.002+7.14%5.00万1,500.001,171.54万294.13万3.91億9,804.39万0.00%-3.23%-3.23%-16.67%-14.29%-37.50%0.00%
9WKSWinkingStudios
0.310+0.020+6.90%8.74万2.65万1.37億2,988.96万4.40億9,641.82万0.00%+1.64%+8.77%+1.64%+8.77%+54.24%+6.90%
105EVHosen
0.047+0.003+6.82%100.004.001,527.03万585.01万3.25億1.24億+2.17%-7.84%+20.51%+23.68%+5.00%-6.75%+2.17%
115HHProsperaGlobal
0.016+0.001+6.67%17.00万2,720.00662.63万246.14万4.14億1.54億-23.81%-20.00%-11.11%-44.83%-15.79%-44.83%-20.00%
12PH1SNA12100N 420401
95.000+5.000+5.56%1,000.009.50万0.000.000.000.00+2.15%+5.56%-12.84%-12.84%-12.84%-12.84%+5.56%
13CYWTrickleStar
0.043+0.002+4.88%2,400.00102.00362.42万53.76万8,428.26万1,250.27万+22.86%+26.47%-14.00%-78.50%-88.39%-85.29%+22.86%
14M15Matex Intl
0.022+0.001+4.76%70.00万1.47万795.74万339.06万3.62億1.54億+22.22%+15.79%+15.79%+15.79%+4.76%-43.59%+15.79%
15A05AVJennings A$
0.675+0.030+4.65%1.82万1.21万3.76億9,471.58万5.58億1.40億+7.14%+7.14%+150.00%+141.07%+58.01%+36.36%+7.14%
161R6Avi-Tech Hldg
0.230+0.010+4.55%1.24万2,852.003,934.06万1,922.57万1.71億8,359.00万0.00%+2.22%-2.13%-7.01%-7.01%-10.87%0.00%
175AEPollux Prop
0.023+0.001+4.55%458.20万10.42万6,346.78万532.85万27.59億2.32億+4.55%0.00%+4.55%-8.00%-14.81%-36.11%+4.55%
18F86MYP
0.047+0.002+4.44%8,000.00364.007,484.61万759.57万15.92億1.62億+4.44%-2.08%-7.84%0.00%+30.56%+11.90%-6.00%
195UXOxley
0.071+0.003+4.41%37.54万2.64万3.00億1,107.43万42.28億1.56億-1.39%-1.39%-1.39%-11.25%-10.13%-27.55%-1.39%
20VI2TC Auto
0.049+0.002+4.26%239.01万11.65万2,889.11万983.32万5.90億2.01億-5.77%-5.77%-9.26%-30.00%-34.67%-66.67%-5.77%
215GDSunpower
0.245+0.010+4.26%200.0049.001.95億7,518.33万7.96億3.07億0.00%-5.77%-9.26%-25.76%-3.92%+6.52%-2.00%
22TSCDSiamCement TH SDR10to1
0.625+0.025+4.17%3.23万2.03万18.63億4.45億29.80億7.13億-3.85%-7.41%-13.19%-34.90%-24.23%-33.89%-7.41%
23Q0XLey Choon
0.050+0.002+4.17%161.96万8.14万7,528.84万1,565.31万15.06億3.13億+6.38%+6.38%+6.38%+6.38%-4.01%+25.70%+6.38%
24L38AF Global
0.078+0.003+4.00%20.15万1.44万8,233.99万1,574.57万10.56億2.02億-1.27%+8.33%+4.00%+1.26%+55.68%+65.41%0.00%
25AWXAEM SGD
1.560+0.060+4.00%432.42万670.11万4.88億3.90億3.13億2.50億-4.88%+7.59%+13.04%+14.71%-8.77%-48.17%+8.33%
268YYBiolidics
0.026+0.001+4.00%648.07万16.97万4,395.97万2,127.76万16.91億8.18億-3.70%-3.70%-10.34%+188.89%+188.89%+100.00%-10.34%
27Z59Yoma Strategic
0.079+0.003+3.95%2,632.85万205.97万1.89億1.08億23.89億13.73億0.00%-1.25%+2.60%-4.82%-38.76%+16.18%+8.22%
281MZNamCheong
0.400+0.015+3.90%54.16万21.51万1.57億9,031.63万3.92億2.26億-4.76%-4.76%-3.61%-13.04%+86.05%-99.00%-3.61%
29V5QSoilbuild Constr
0.810+0.030+3.85%11.00万8.96万1.34億1,446.48万1.65億1,785.77万+1.25%+6.58%+8.00%-89.68%-89.68%-89.68%+6.58%
30EHGEcon Healthcare
0.290+0.010+3.57%26.28万7.58万7,711.42万1,311.07万2.66億4,520.92万+16.00%+26.09%+23.40%+48.23%+55.52%+60.49%+23.40%
311B1HC Surgical
0.310+0.010+3.33%3.50万1.06万4,768.00万830.23万1.54億2,678.17万+12.73%+12.73%+14.81%+22.13%+9.49%-4.31%+12.73%
32UD2Japfa
0.475+0.015+3.26%152.77万72.64万9.68億1.81億20.37億3.82億+2.15%+3.26%+15.85%+31.80%+47.78%+132.22%+1.06%
335E2Seatrium Ltd
2.260+0.070+3.20%3,028.58万6,797.52万76.98億47.40億34.06億20.97億+2.26%+9.18%+14.14%+14.72%+50.67%-0.88%+9.18%
34P8ACordlife
0.164+0.005+3.14%4.76万7,635.004,203.45万1,159.01万2.56億7,067.11万+9.33%+10.81%+11.56%+34.43%+12.33%-70.18%+9.33%
35LMSLMS Compliance
0.330+0.010+3.13%1,000.00330.003,462.43万517.27万1.05億1,567.49万-8.33%-7.04%-8.33%+2.86%+7.96%+55.38%-8.33%
365JSIndofood Agri
0.330+0.010+3.13%6,900.002,277.004.61億6,309.36万13.96億1.91億+1.54%+3.13%+3.13%+3.13%+11.86%+13.01%+1.54%
3741OLHN
0.515+0.015+3.00%341.74万175.18万2.15億8,291.73万4.18億1.61億+1.98%+4.04%0.00%+41.10%+56.06%+73.16%+0.98%
38BVATop Glove
0.360+0.010+2.86%524.09万188.72万28.85億18.01億80.14億50.02億-11.11%-13.25%-12.20%+12.50%+4.35%+44.00%-13.25%
39BTEBund Center
0.380+0.010+2.70%12.37万4.70万2.88億4,339.99万7.59億1.14億-1.30%-1.30%+4.11%-6.40%+7.70%-9.63%-1.30%
405GIInterra Resource - watch list
0.038+0.001+2.70%15.18万5,767.002,484.92万1,260.92万6.54億3.32億-2.56%-7.32%-2.56%-11.63%-9.52%+5.56%-7.32%
4140NVersalink
0.041+0.001+2.50%8.91万3,652.00553.50万62.02万1.35億1,512.58万-10.87%-26.79%-16.33%-16.33%-16.33%+7.89%-10.87%
42JLBGrand Venture
0.845+0.020+2.42%37.13万30.87万2.87億8,872.36万3.39億1.05億+2.42%+2.42%+27.07%+55.05%+46.96%+55.33%+13.42%
43T13RH PetroGas
0.170+0.004+2.41%645.39万109.80万1.42億4,510.41万8.35億2.65億+1.19%+5.59%+5.59%-7.61%+27.82%-3.95%+6.92%
44U09Avarga
0.215+0.005+2.38%5,000.001,075.001.95億1,881.18万9.08億8,749.69万-8.51%-8.51%-14.00%+8.04%+7.50%+20.79%-8.51%
45543Noel Gifts Intl
0.215+0.005+2.38%3.44万7,396.002,203.23万641.13万1.02億2,981.98万-4.44%+4.88%-6.52%-12.71%+12.23%+57.58%-4.44%
46AWGAscent Bridge - watch list
0.220+0.005+2.33%8,000.001,760.002,298.71万372.30万1.04億1,692.28万+12.82%+27.17%+51.72%-12.00%-53.19%-78.00%+15.79%
47E3BWee Hur
0.450+0.010+2.27%813.18万364.80万4.14億2.09億9.19億4.64億-3.23%+7.14%+5.88%+9.76%+93.21%+140.45%+7.14%
48BEZBeng Kuang
0.225+0.005+2.27%22.30万5.01万4,482.23万2,385.34万1.99億1.06億-2.17%-2.17%+4.65%-10.00%-23.73%+216.90%0.00%
49DU4Mermaid Maritime
0.136+0.003+2.26%296.42万40.43万1.92億4,257.77万14.13億3.13億+0.74%+3.82%+4.62%-19.05%-22.73%+41.67%+3.82%
50HSHDHSBC HK SDR 5to1
2.730+0.060+2.25%5.79万15.70万487.74億476.15億178.66億174.41億+1.87%+3.02%+4.60%+10.98%+10.98%+10.98%+2.63%