序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BFKPharmesis Intl0.280+0.080+40.00%3.01万7,827.00887.60万179.32万3,170.00万640.42万+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
2KUHTSH0.104+0.024+30.00%300.0030.00461.30万54.26万4,435.55万521.71万+20.93%+26.83%-18.11%+9.47%+1.96%-25.71%-42.54%
35EGZhongxin Fruit0.026+0.006+30.00%10.24万2,361.002,744.19万181.76万10.55億6,990.80万+36.84%+36.84%+62.50%-21.21%-16.13%-10.34%+30.00%
45HGEdition0.006+0.001+20.00%57.94万3,474.001,506.55万78.77万25.11億1.31億+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
55G9Tritech0.012+0.002+20.00%156.15万1.72万1,417.84万665.79万11.82億5.55億+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
641TGCCP0.007+0.001+16.67%85.91万5,183.00949.86万319.27万13.57億4.56億+16.67%0.00%+133.33%-12.50%-12.50%-63.16%-12.50%
75WHRex Intl0.116+0.016+16.00%5,689.40万620.52万1.51億7,992.42万13.02億6.89億+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
8Z25Yanlord Land0.745+0.100+15.50%3,512.60万2,436.24万14.39億3.76億19.32億5.05億+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
95I4ICP Ltd0.008+0.001+14.29%2,600.0017.002,673.67万409.67万33.42億5.12億0.00%0.00%+14.29%-11.11%0.00%-11.11%0.00%
10T13RH PetroGas0.169+0.020+13.42%2,889.59万469.22万1.41億4,483.88万8.35億2.65億+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
11IZGWPacific RadianceW2709190.026+0.003+13.04%10.08万2,617.000.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
125GIInterra Resource - watch list0.044+0.005+12.82%364.11万15.39万2,877.28万1,497.02万6.54億3.40億+7.32%+10.00%+10.00%+7.32%+29.41%+37.50%+22.22%
139QXBeverlyJCG0.009+0.001+12.50%1.10万99.00569.58万278.63万6.33億3.10億0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
14R14Eneco Energy - watch list0.009+0.001+12.50%9.50万835.002,081.57万1,380.15万23.13億15.33億+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%
15BAZLion Asiapac0.295+0.030+11.32%9,700.002,832.002,392.58万568.15万8,110.45万1,925.95万+18.00%+7.27%+15.69%-13.24%+40.48%+5.36%+3.51%
16CEDUDasin Retail Tr0.040+0.004+11.11%44.50万1.74万3,217.89万1,854.79万8.04億4.64億+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
17C06CSC0.010+0.001+11.11%13.08万1,184.003,511.42万960.90万35.11億9.61億+11.11%+25.00%+66.67%+42.86%+42.86%+25.00%+25.00%
181H3Clearbridge0.010+0.001+11.11%123.52万1.11万619.74万339.74万6.20億3.40億+25.00%+11.11%0.00%0.00%-16.67%-61.54%-37.50%
195GDSunpower0.365+0.035+10.61%184.94万63.43万2.90億1.11億7.96億3.04億+55.32%+55.32%+65.91%+48.98%+69.77%+25.86%+48.98%
2042NIPS Securex0.024+0.002+9.09%255.14万5.87万1,163.63万282.58万4.85億1.18億+9.09%+20.00%+14.29%+14.29%-11.11%-52.00%0.00%
21S07Shangri-La HKD5.800+0.460+8.61%3.86万21.85万206.27億57.93億35.56億9.99億+15.77%+26.91%+18.37%+6.42%+9.85%-16.55%+9.85%
2240WZICO Hldgs0.052+0.004+8.33%10.20万4,823.002,130.79万919.88万4.10億1.77億-8.77%+30.00%+36.84%-16.13%-22.39%-32.47%-3.70%
23VI2TC Auto0.066+0.005+8.20%689.48万44.37万3,891.46万1,336.65万5.90億2.03億+3.13%-8.33%-7.04%+50.00%-37.14%-65.92%-40.00%
24NIONIO Inc. USD OV7.560+0.550+7.85%81.56万610.85万158.04億157.78億20.90億20.87億+33.57%+38.46%+75.00%+65.07%+61.88%-11.58%-18.97%
255ABTrek 2000 Intl - watch list0.056+0.004+7.69%2.60万1,456.001,752.22万439.00万3.13億7,839.25万-5.08%+5.66%-16.42%-17.65%-11.11%-44.00%-5.08%
26BQCA-Smart0.080+0.005+6.67%200.0016.002,146.50万432.77万2.68億5,409.60万+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
27C9QSinostar Pec0.146+0.009+6.57%117.45万16.96万9,344.00万3,767.85万6.40億2.58億+15.87%+19.67%+13.18%+0.69%+9.77%-18.89%+11.45%
28BTXAnchun Intl0.335+0.020+6.35%10.28万3.36万1,569.51万305.97万4,685.09万913.34万+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%
29SEJNoonTalk Media0.072+0.004+5.88%2.64万1,794.001,425.60万273.66万1.98億3,800.81万+16.13%+18.03%-10.00%-5.26%-26.53%-57.40%-17.24%
305QYNet Pacific Fin0.019+0.001+5.56%57.05万1.03万998.70万212.48万5.26億1.12億+5.56%-5.00%+72.73%+11.76%-5.00%-26.92%+11.76%
31M15Matex Intl0.020+0.001+5.26%20.00万3,999.00723.40万308.23万3.62億1.54億+5.26%+5.26%+5.26%-4.76%-20.00%-35.48%-28.57%
32BHDChina Mining0.063+0.003+5.00%178.46万10.95万2,570.33万848.13万4.08億1.35億-11.27%-10.00%-3.08%+186.36%+50.00%+53.66%+162.50%
335EVHosen0.042+0.002+5.00%21.98万9,231.001,364.58万531.15万3.25億1.26億+5.00%+7.69%+16.67%+10.53%-14.29%-17.65%-8.70%
34569Vicplas Intl0.105+0.005+5.00%3.64万3,800.005,366.31万1,495.33万5.11億1.42億+10.53%+6.06%+5.00%-6.25%-22.22%-39.13%-27.34%
35GU5ChinaKundaTech0.022+0.001+4.76%682.61万14.74万901.56万494.85万4.10億2.25億0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
36BHKSIIC Environment0.161+0.007+4.55%92.47万14.62万4.15億1.71億25.76億10.63億+8.78%+11.03%+7.33%-4.73%-4.17%-17.01%-12.50%
37S44EnGro0.700+0.030+4.48%2,500.001,750.008,309.18万2,643.19万1.19億3,775.99万+2.94%0.00%-1.41%-1.41%-31.71%-39.13%0.00%
385ULAtlantic Nav0.360+0.015+4.35%47.88万16.70万1.88億1,104.73万5.24億3,068.71万+4.35%+12.50%+5.88%+2.86%+18.03%+4.35%+30.91%
39QESChinaSunsine0.490+0.020+4.26%147.87万71.76万4.68億1.49億9.56億3.04億+10.11%+22.50%+24.05%+25.64%+27.27%+28.95%+32.43%
40S85Straco0.495+0.020+4.21%2.80万1.38万4.23億5,141.16万8.55億1.04億+6.45%+4.21%+7.61%+2.06%+8.79%+12.50%+59.68%
41L23Enviro-Hub0.025+0.001+4.17%20.02万4,884.003,852.91万1,226.95万15.41億4.91億+4.17%-7.41%-7.41%+4.17%+25.00%-13.79%+8.70%
42D01DFIRG USD2.270+0.090+4.13%287.59万649.17万30.73億6.88億13.54億3.03億+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
439E9WValueMax W2609140.101+0.004+4.12%23.89万2.56万0.000.000.000.00+10.99%+4.12%+12.22%+27.85%+910.00%+910.00%+910.00%
44HLSHelens0.550+0.020+3.77%6.18万3.72万6.93億6.93億12.61億12.61億+107.55%+124.49%+99.12%+54.40%+54.40%+54.40%+54.40%
45RE4Geo Energy Res0.285+0.010+3.64%866.89万243.58万4.00億1.80億14.02億6.32億+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
46MV4Mewah Intl0.290+0.010+3.57%100.0028.004.35億1.04億15.01億3.60億+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
47H78HongkongLand USD3.900+0.130+3.45%642.96万2,499.92万86.06億40.10億22.07億10.28億+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
485NFMencast0.030+0.001+3.45%179.29万5.25万1,383.56万416.37万4.61億1.39億-6.25%+7.14%+3.45%-18.92%0.00%-36.17%-16.67%
49A04ASL Marine - watch list0.061+0.002+3.39%1.26万743.006,026.37万1,734.30万9.88億2.84億+3.39%+5.17%+8.93%+1.67%-11.59%+12.96%-4.69%
505MLOld Chang Kee0.775+0.025+3.33%100.0077.009,406.54万998.42万1.21億1,288.29万-0.64%+7.64%+7.64%+5.44%+21.09%+20.16%+21.09%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BFKPharmesis Intl
0.280+0.080+40.00%3.01万7,827.00887.60万179.32万3,170.00万640.42万+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
2KUHTSH
0.104+0.024+30.00%300.0030.00461.30万54.26万4,435.55万521.71万+20.93%+26.83%-18.11%+9.47%+1.96%-25.71%-42.54%
35EGZhongxin Fruit
0.026+0.006+30.00%10.24万2,361.002,744.19万181.76万10.55億6,990.80万+36.84%+36.84%+62.50%-21.21%-16.13%-10.34%+30.00%
45HGEdition
0.006+0.001+20.00%57.94万3,474.001,506.55万78.77万25.11億1.31億+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
55G9Tritech
0.012+0.002+20.00%156.15万1.72万1,417.84万665.79万11.82億5.55億+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
641TGCCP
0.007+0.001+16.67%85.91万5,183.00949.86万319.27万13.57億4.56億+16.67%0.00%+133.33%-12.50%-12.50%-63.16%-12.50%
75WHRex Intl
0.116+0.016+16.00%5,689.40万620.52万1.51億7,992.42万13.02億6.89億+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
8Z25Yanlord Land
0.745+0.100+15.50%3,512.60万2,436.24万14.39億3.76億19.32億5.05億+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
95I4ICP Ltd
0.008+0.001+14.29%2,600.0017.002,673.67万409.67万33.42億5.12億0.00%0.00%+14.29%-11.11%0.00%-11.11%0.00%
10T13RH PetroGas
0.169+0.020+13.42%2,889.59万469.22万1.41億4,483.88万8.35億2.65億+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
11IZGWPacific RadianceW270919
0.026+0.003+13.04%10.08万2,617.000.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
125GIInterra Resource - watch list
0.044+0.005+12.82%364.11万15.39万2,877.28万1,497.02万6.54億3.40億+7.32%+10.00%+10.00%+7.32%+29.41%+37.50%+22.22%
139QXBeverlyJCG
0.009+0.001+12.50%1.10万99.00569.58万278.63万6.33億3.10億0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
14R14Eneco Energy - watch list
0.009+0.001+12.50%9.50万835.002,081.57万1,380.15万23.13億15.33億+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%
15BAZLion Asiapac
0.295+0.030+11.32%9,700.002,832.002,392.58万568.15万8,110.45万1,925.95万+18.00%+7.27%+15.69%-13.24%+40.48%+5.36%+3.51%
16CEDUDasin Retail Tr
0.040+0.004+11.11%44.50万1.74万3,217.89万1,854.79万8.04億4.64億+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
17C06CSC
0.010+0.001+11.11%13.08万1,184.003,511.42万960.90万35.11億9.61億+11.11%+25.00%+66.67%+42.86%+42.86%+25.00%+25.00%
181H3Clearbridge
0.010+0.001+11.11%123.52万1.11万619.74万339.74万6.20億3.40億+25.00%+11.11%0.00%0.00%-16.67%-61.54%-37.50%
195GDSunpower
0.365+0.035+10.61%184.94万63.43万2.90億1.11億7.96億3.04億+55.32%+55.32%+65.91%+48.98%+69.77%+25.86%+48.98%
2042NIPS Securex
0.024+0.002+9.09%255.14万5.87万1,163.63万282.58万4.85億1.18億+9.09%+20.00%+14.29%+14.29%-11.11%-52.00%0.00%
21S07Shangri-La HKD
5.800+0.460+8.61%3.86万21.85万206.27億57.93億35.56億9.99億+15.77%+26.91%+18.37%+6.42%+9.85%-16.55%+9.85%
2240WZICO Hldgs
0.052+0.004+8.33%10.20万4,823.002,130.79万919.88万4.10億1.77億-8.77%+30.00%+36.84%-16.13%-22.39%-32.47%-3.70%
23VI2TC Auto
0.066+0.005+8.20%689.48万44.37万3,891.46万1,336.65万5.90億2.03億+3.13%-8.33%-7.04%+50.00%-37.14%-65.92%-40.00%
24NIONIO Inc. USD OV
7.560+0.550+7.85%81.56万610.85万158.04億157.78億20.90億20.87億+33.57%+38.46%+75.00%+65.07%+61.88%-11.58%-18.97%
255ABTrek 2000 Intl - watch list
0.056+0.004+7.69%2.60万1,456.001,752.22万439.00万3.13億7,839.25万-5.08%+5.66%-16.42%-17.65%-11.11%-44.00%-5.08%
26BQCA-Smart
0.080+0.005+6.67%200.0016.002,146.50万432.77万2.68億5,409.60万+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
27C9QSinostar Pec
0.146+0.009+6.57%117.45万16.96万9,344.00万3,767.85万6.40億2.58億+15.87%+19.67%+13.18%+0.69%+9.77%-18.89%+11.45%
28BTXAnchun Intl
0.335+0.020+6.35%10.28万3.36万1,569.51万305.97万4,685.09万913.34万+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%
29SEJNoonTalk Media
0.072+0.004+5.88%2.64万1,794.001,425.60万273.66万1.98億3,800.81万+16.13%+18.03%-10.00%-5.26%-26.53%-57.40%-17.24%
305QYNet Pacific Fin
0.019+0.001+5.56%57.05万1.03万998.70万212.48万5.26億1.12億+5.56%-5.00%+72.73%+11.76%-5.00%-26.92%+11.76%
31M15Matex Intl
0.020+0.001+5.26%20.00万3,999.00723.40万308.23万3.62億1.54億+5.26%+5.26%+5.26%-4.76%-20.00%-35.48%-28.57%
32BHDChina Mining
0.063+0.003+5.00%178.46万10.95万2,570.33万848.13万4.08億1.35億-11.27%-10.00%-3.08%+186.36%+50.00%+53.66%+162.50%
335EVHosen
0.042+0.002+5.00%21.98万9,231.001,364.58万531.15万3.25億1.26億+5.00%+7.69%+16.67%+10.53%-14.29%-17.65%-8.70%
34569Vicplas Intl
0.105+0.005+5.00%3.64万3,800.005,366.31万1,495.33万5.11億1.42億+10.53%+6.06%+5.00%-6.25%-22.22%-39.13%-27.34%
35GU5ChinaKundaTech
0.022+0.001+4.76%682.61万14.74万901.56万494.85万4.10億2.25億0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
36BHKSIIC Environment
0.161+0.007+4.55%92.47万14.62万4.15億1.71億25.76億10.63億+8.78%+11.03%+7.33%-4.73%-4.17%-17.01%-12.50%
37S44EnGro
0.700+0.030+4.48%2,500.001,750.008,309.18万2,643.19万1.19億3,775.99万+2.94%0.00%-1.41%-1.41%-31.71%-39.13%0.00%
385ULAtlantic Nav
0.360+0.015+4.35%47.88万16.70万1.88億1,104.73万5.24億3,068.71万+4.35%+12.50%+5.88%+2.86%+18.03%+4.35%+30.91%
39QESChinaSunsine
0.490+0.020+4.26%147.87万71.76万4.68億1.49億9.56億3.04億+10.11%+22.50%+24.05%+25.64%+27.27%+28.95%+32.43%
40S85Straco
0.495+0.020+4.21%2.80万1.38万4.23億5,141.16万8.55億1.04億+6.45%+4.21%+7.61%+2.06%+8.79%+12.50%+59.68%
41L23Enviro-Hub
0.025+0.001+4.17%20.02万4,884.003,852.91万1,226.95万15.41億4.91億+4.17%-7.41%-7.41%+4.17%+25.00%-13.79%+8.70%
42D01DFIRG USD
2.270+0.090+4.13%287.59万649.17万30.73億6.88億13.54億3.03億+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
439E9WValueMax W260914
0.101+0.004+4.12%23.89万2.56万0.000.000.000.00+10.99%+4.12%+12.22%+27.85%+910.00%+910.00%+910.00%
44HLSHelens
0.550+0.020+3.77%6.18万3.72万6.93億6.93億12.61億12.61億+107.55%+124.49%+99.12%+54.40%+54.40%+54.40%+54.40%
45RE4Geo Energy Res
0.285+0.010+3.64%866.89万243.58万4.00億1.80億14.02億6.32億+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
46MV4Mewah Intl
0.290+0.010+3.57%100.0028.004.35億1.04億15.01億3.60億+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
47H78HongkongLand USD
3.900+0.130+3.45%642.96万2,499.92万86.06億40.10億22.07億10.28億+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
485NFMencast
0.030+0.001+3.45%179.29万5.25万1,383.56万416.37万4.61億1.39億-6.25%+7.14%+3.45%-18.92%0.00%-36.17%-16.67%
49A04ASL Marine - watch list
0.061+0.002+3.39%1.26万743.006,026.37万1,734.30万9.88億2.84億+3.39%+5.17%+8.93%+1.67%-11.59%+12.96%-4.69%
505MLOld Chang Kee
0.775+0.025+3.33%100.0077.009,406.54万998.42万1.21億1,288.29万-0.64%+7.64%+7.64%+5.44%+21.09%+20.16%+21.09%