序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15TYAdvanced Systems0.065+0.064+6,400.00%0.000.002,232.39万2,232.39万3.43億3.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25HHSinjia Land0.019+0.005+35.71%653.96万13.16万393.44万254.29万2.07億1.34億+72.73%+58.33%+26.67%-5.00%-36.67%-59.57%-9.52%
3M03Miyoshi0.005+0.001+25.00%33.51万1,475.00580.25万285.71万11.60億5.71億0.00%0.00%0.00%-37.50%-68.75%-75.00%-37.50%
4C06CSC0.007+0.001+16.67%2.80万178.002,457.99万678.63万35.11億9.69億+16.67%+40.00%+40.00%+40.00%0.00%-22.22%-12.50%
5OAJFortressMinerals0.295+0.035+13.46%1.51万3,956.001.54億2,342.60万5.23億7,941.02万+7.27%+3.51%-1.67%+13.46%-6.35%-12.46%-3.28%
69E9WValueMax W2609140.060+0.007+13.21%16.82万1.11万0.000.000.000.00+13.21%+93.55%+130.77%+400.00%+500.00%+500.00%+500.00%
78YYBiolidics0.010+0.001+11.11%275.86万2.76万744.76万447.38万7.45億4.47億-23.08%0.00%-9.09%-16.67%-28.57%-41.18%-28.57%
8BQCA-Smart0.086+0.007+8.86%3.70万3,150.002,307.49万465.23万2.68億5,409.60万+1.18%-3.37%-6.52%-14.85%-55.90%-69.29%-54.26%
942FTotm Tech0.014+0.001+7.69%104.00万1.45万1,877.39万1,129.12万13.41億8.07億-6.67%-6.67%-17.65%-36.36%-60.00%-82.93%-60.00%
10S29Stamford Tyres0.215+0.015+7.50%54.43万11.51万5,103.80万2,428.56万2.37億1.13億+9.69%+8.59%+12.57%+14.36%+13.16%+7.50%+14.36%
11SEJNoonTalk Media0.086+0.006+7.50%400.0033.001,702.80万326.87万1.98億3,800.81万-2.27%+7.50%+11.69%+28.36%-27.73%-54.26%-1.15%
12M05MTQ0.320+0.020+6.67%3.78万1.19万7,195.94万2,668.21万2.25億8,338.14万-1.54%0.00%-8.57%-3.03%-5.88%0.00%-3.03%
13L19Lum Chang0.285+0.015+5.56%9,900.002,721.001.07億1,212.48万3.77億4,254.32万-5.00%-9.52%-16.18%0.00%0.00%-12.98%-8.06%
14AWVCaptii0.290+0.015+5.45%1.03万2,795.00926.76万229.19万3,195.73万790.32万-3.33%-3.33%-7.94%-24.68%-18.31%-8.66%-25.64%
15BBPHor Kew0.400+0.020+5.26%11.34万4.49万2,082.68万507.72万5,206.69万1,269.31万+14.29%+11.11%+26.98%+66.67%+48.15%+56.86%+77.78%
16KUOIntl Cement0.020+0.001+5.26%76.70万1.46万1.15億1,214.93万57.35億6.07億+5.26%+11.11%+5.26%+25.00%+17.65%-4.76%+11.11%
17T6IValueMax0.415+0.020+5.06%58.67万23.81万3.34億4,163.14万8.04億1.00億+5.06%+7.79%+12.16%+15.92%+36.96%+32.59%+39.26%
1842WZixin0.021+0.001+5.00%229.31万4.59万3,337.53万1,773.49万15.89億8.45億0.00%+10.53%+16.67%-8.70%-8.70%+31.25%-8.70%
19V3MMetech Intl0.042+0.002+5.00%5,000.00210.00712.13万434.90万1.70億1.04億+40.00%+31.25%+35.48%+68.00%-12.50%+4,100.00%-8.70%
205G1EuroSports Gbl0.169+0.008+4.97%4,400.00743.004,157.60万772.07万2.46億4,568.46万+12.67%+12.67%+14.19%+1.81%-11.05%+2.42%-0.59%
21DM0PSC Corporation0.340+0.015+4.62%2.81万9,504.001.85億5,293.38万5.45億1.56億+3.03%+3.03%-1.45%-1.45%+11.48%+3.98%+13.33%
22Y45SMI Vantage- watch list0.023+0.001+4.55%27.01万6,100.001,386.16万894.54万6.03億3.89億0.00%-8.00%-14.81%-23.33%-42.50%-51.06%-41.03%
23CEDUDasin Retail Tr0.024+0.001+4.35%3.06万686.001,930.73万1,112.87万8.04億4.64億+4.35%0.00%-7.69%-4.00%-56.36%-85.19%-56.36%
245OIJapan Foods0.270+0.010+3.85%1.22万3,192.004,692.77万765.80万1.74億2,836.31万0.00%+3.85%+8.00%-29.87%-34.47%-31.99%-18.18%
25MV4Mewah Intl0.275+0.010+3.77%100.0027.004.13億9,951.06万15.01億3.62億+5.77%+1.85%+3.77%-3.13%+0.92%-7.87%-3.13%
26BTGHG Metal0.300+0.010+3.45%3.83万1.14万6,014.59万1,569.87万2.00億5,232.90万0.00%-3.23%0.00%+11.11%-6.25%-13.04%+7.14%
27BBWAzeus9.650+0.300+3.21%2,000.001.92万2.89億4,391.13万3,000.00万455.04万+1.58%-0.62%+10.92%+14.47%+17.01%+38.55%+27.87%
285ABTrek 2000 Intl - watch list0.067+0.002+3.08%8.15万5,183.002,097.38万523.47万3.13億7,812.94万+3.08%-6.94%-5.63%+36.73%-5.63%-39.64%+13.56%
29D03Del Monte Pac0.103+0.003+3.00%46.43万4.75万2.00億4,520.61万19.44億4.39億+1.98%+3.00%-1.90%-4.63%-18.25%-51.70%-20.16%
30QS9G Invacom - watch list0.038+0.001+2.70%3.04万1,121.001,032.32万709.66万2.72億1.87億-5.00%-9.52%-20.83%-32.14%-13.64%-9.52%-19.15%
31VC2Olam Group1.150+0.030+2.68%67.67万77.31万43.64億9.63億37.95億8.37億0.00%-0.86%-1.71%+8.49%+17.35%-14.18%+15.00%
32F86MYP0.039+0.001+2.63%6.26万2,459.006,210.63万630.42万15.92億1.62億+5.41%+2.63%-17.02%+8.33%-7.14%-38.10%-4.88%
3340TISEC0.395+0.010+2.60%2,200.00868.002.27億5,625.33万5.75億1.42億-1.25%-5.95%+4.91%-14.41%-12.01%+62.69%-13.47%
34CNEMindChamps0.162+0.004+2.53%1.96万3,096.003,934.51万895.57万2.43億5,528.20万-2.99%+2.53%-1.22%-3.57%-37.69%+1.25%-38.87%
35508Fuji Offset0.205+0.005+2.50%6,500.001,257.001,023.21万124.51万4,991.25万607.36万+9.63%+2.50%+5.13%-23.22%-49.26%-48.88%+16.48%
36LS9Leader Env0.043+0.001+2.38%6.20万2,604.006,599.98万3,468.87万15.35億8.07億-2.27%-12.24%-14.00%-14.00%-25.86%-40.28%-23.21%
37D8DUFSL Trust0.043+0.001+2.38%18.28万7,828.007,602.65万1,824.25万17.68億4.24億+4.88%0.00%+13.16%+22.86%+44.39%-21.50%+88.76%
38AJ2Ouhua Energy0.093+0.002+2.20%10.55万9,811.003,500.80万945.92万3.76億1.02億+2.20%+6.90%+2.20%+13.41%+12.05%+47.62%+9.41%
39CHZHRnetGroup0.700+0.015+2.19%12.28万8.55万6.86億1.32億9.81億1.89億0.00%+1.45%-0.71%+0.91%+3.90%-2.78%+0.91%
40V7RResourcesGbl0.235+0.005+2.17%12.00万2.77万1.06億1,582.77万4.50億6,735.20万+4.44%+6.82%+6.82%+434.09%+434.09%+434.09%+434.09%
41T14TJ DaRenTang USD2.440+0.050+2.09%6.81万16.56万18.79億10.20億7.70億4.18億+0.83%-5.79%-0.81%+20.20%+17.87%+20.20%+17.87%
421Y19R0.050+0.001+2.04%26.77万1.32万5,399.48万1,660.51万10.80億3.32億+11.11%+28.21%+25.00%+11.11%+6.38%-12.28%+8.70%
438L9WDyna-Mac W2410220.255+0.005+2.00%49.79万12.67万0.000.000.000.00+4.08%+10.87%+2.00%+21.43%+189.77%+189.77%+189.77%
44F9DBoustead1.040+0.020+1.96%27.16万27.98万4.97億2.67億4.77億2.57億+0.97%+1.96%+0.97%+7.22%+19.54%+30.82%+20.93%
4541BHuationg Global0.159+0.003+1.92%2.30万3,656.002,818.11万373.90万1.77億2,351.59万+1.92%+1.27%+1.27%+16.91%+16.91%+117.81%+15.22%
46IX2PEC0.530+0.010+1.92%3.07万1.60万1.34億4,011.81万2.53億7,569.46万+2.91%+2.91%-4.50%+1.92%-7.02%-6.19%+2.91%
47Q0XLey Choon0.054+0.001+1.89%168.47万8.98万8,131.14万1,869.21万15.06億3.46億0.00%-5.26%-6.90%+35.00%+35.00%+50.00%+28.57%
48BTJA-Sonic Aero0.295+0.005+1.72%9,400.002,752.003,147.46万1,070.22万1.07億3,627.87万-4.84%-3.28%-6.35%-21.85%-9.92%-36.56%-17.48%
495TJFar East0.061+0.001+1.67%400.0024.00679.92万73.42万1.11億1,203.66万+7.02%+3.39%-6.15%-32.97%-47.50%-28.57%-22.78%
50BVATop Glove0.310+0.005+1.64%141.34万43.81万24.83億15.51億80.10億50.02億-4.62%-7.46%+1.64%+37.78%+12.73%+31.91%+21.57%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15TYAdvanced Systems
0.065+0.064+6,400.00%0.000.002,232.39万2,232.39万3.43億3.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25HHSinjia Land
0.019+0.005+35.71%653.96万13.16万393.44万254.29万2.07億1.34億+72.73%+58.33%+26.67%-5.00%-36.67%-59.57%-9.52%
3M03Miyoshi
0.005+0.001+25.00%33.51万1,475.00580.25万285.71万11.60億5.71億0.00%0.00%0.00%-37.50%-68.75%-75.00%-37.50%
4C06CSC
0.007+0.001+16.67%2.80万178.002,457.99万678.63万35.11億9.69億+16.67%+40.00%+40.00%+40.00%0.00%-22.22%-12.50%
5OAJFortressMinerals
0.295+0.035+13.46%1.51万3,956.001.54億2,342.60万5.23億7,941.02万+7.27%+3.51%-1.67%+13.46%-6.35%-12.46%-3.28%
69E9WValueMax W260914
0.060+0.007+13.21%16.82万1.11万0.000.000.000.00+13.21%+93.55%+130.77%+400.00%+500.00%+500.00%+500.00%
78YYBiolidics
0.010+0.001+11.11%275.86万2.76万744.76万447.38万7.45億4.47億-23.08%0.00%-9.09%-16.67%-28.57%-41.18%-28.57%
8BQCA-Smart
0.086+0.007+8.86%3.70万3,150.002,307.49万465.23万2.68億5,409.60万+1.18%-3.37%-6.52%-14.85%-55.90%-69.29%-54.26%
942FTotm Tech
0.014+0.001+7.69%104.00万1.45万1,877.39万1,129.12万13.41億8.07億-6.67%-6.67%-17.65%-36.36%-60.00%-82.93%-60.00%
10S29Stamford Tyres
0.215+0.015+7.50%54.43万11.51万5,103.80万2,428.56万2.37億1.13億+9.69%+8.59%+12.57%+14.36%+13.16%+7.50%+14.36%
11SEJNoonTalk Media
0.086+0.006+7.50%400.0033.001,702.80万326.87万1.98億3,800.81万-2.27%+7.50%+11.69%+28.36%-27.73%-54.26%-1.15%
12M05MTQ
0.320+0.020+6.67%3.78万1.19万7,195.94万2,668.21万2.25億8,338.14万-1.54%0.00%-8.57%-3.03%-5.88%0.00%-3.03%
13L19Lum Chang
0.285+0.015+5.56%9,900.002,721.001.07億1,212.48万3.77億4,254.32万-5.00%-9.52%-16.18%0.00%0.00%-12.98%-8.06%
14AWVCaptii
0.290+0.015+5.45%1.03万2,795.00926.76万229.19万3,195.73万790.32万-3.33%-3.33%-7.94%-24.68%-18.31%-8.66%-25.64%
15BBPHor Kew
0.400+0.020+5.26%11.34万4.49万2,082.68万507.72万5,206.69万1,269.31万+14.29%+11.11%+26.98%+66.67%+48.15%+56.86%+77.78%
16KUOIntl Cement
0.020+0.001+5.26%76.70万1.46万1.15億1,214.93万57.35億6.07億+5.26%+11.11%+5.26%+25.00%+17.65%-4.76%+11.11%
17T6IValueMax
0.415+0.020+5.06%58.67万23.81万3.34億4,163.14万8.04億1.00億+5.06%+7.79%+12.16%+15.92%+36.96%+32.59%+39.26%
1842WZixin
0.021+0.001+5.00%229.31万4.59万3,337.53万1,773.49万15.89億8.45億0.00%+10.53%+16.67%-8.70%-8.70%+31.25%-8.70%
19V3MMetech Intl
0.042+0.002+5.00%5,000.00210.00712.13万434.90万1.70億1.04億+40.00%+31.25%+35.48%+68.00%-12.50%+4,100.00%-8.70%
205G1EuroSports Gbl
0.169+0.008+4.97%4,400.00743.004,157.60万772.07万2.46億4,568.46万+12.67%+12.67%+14.19%+1.81%-11.05%+2.42%-0.59%
21DM0PSC Corporation
0.340+0.015+4.62%2.81万9,504.001.85億5,293.38万5.45億1.56億+3.03%+3.03%-1.45%-1.45%+11.48%+3.98%+13.33%
22Y45SMI Vantage- watch list
0.023+0.001+4.55%27.01万6,100.001,386.16万894.54万6.03億3.89億0.00%-8.00%-14.81%-23.33%-42.50%-51.06%-41.03%
23CEDUDasin Retail Tr
0.024+0.001+4.35%3.06万686.001,930.73万1,112.87万8.04億4.64億+4.35%0.00%-7.69%-4.00%-56.36%-85.19%-56.36%
245OIJapan Foods
0.270+0.010+3.85%1.22万3,192.004,692.77万765.80万1.74億2,836.31万0.00%+3.85%+8.00%-29.87%-34.47%-31.99%-18.18%
25MV4Mewah Intl
0.275+0.010+3.77%100.0027.004.13億9,951.06万15.01億3.62億+5.77%+1.85%+3.77%-3.13%+0.92%-7.87%-3.13%
26BTGHG Metal
0.300+0.010+3.45%3.83万1.14万6,014.59万1,569.87万2.00億5,232.90万0.00%-3.23%0.00%+11.11%-6.25%-13.04%+7.14%
27BBWAzeus
9.650+0.300+3.21%2,000.001.92万2.89億4,391.13万3,000.00万455.04万+1.58%-0.62%+10.92%+14.47%+17.01%+38.55%+27.87%
285ABTrek 2000 Intl - watch list
0.067+0.002+3.08%8.15万5,183.002,097.38万523.47万3.13億7,812.94万+3.08%-6.94%-5.63%+36.73%-5.63%-39.64%+13.56%
29D03Del Monte Pac
0.103+0.003+3.00%46.43万4.75万2.00億4,520.61万19.44億4.39億+1.98%+3.00%-1.90%-4.63%-18.25%-51.70%-20.16%
30QS9G Invacom - watch list
0.038+0.001+2.70%3.04万1,121.001,032.32万709.66万2.72億1.87億-5.00%-9.52%-20.83%-32.14%-13.64%-9.52%-19.15%
31VC2Olam Group
1.150+0.030+2.68%67.67万77.31万43.64億9.63億37.95億8.37億0.00%-0.86%-1.71%+8.49%+17.35%-14.18%+15.00%
32F86MYP
0.039+0.001+2.63%6.26万2,459.006,210.63万630.42万15.92億1.62億+5.41%+2.63%-17.02%+8.33%-7.14%-38.10%-4.88%
3340TISEC
0.395+0.010+2.60%2,200.00868.002.27億5,625.33万5.75億1.42億-1.25%-5.95%+4.91%-14.41%-12.01%+62.69%-13.47%
34CNEMindChamps
0.162+0.004+2.53%1.96万3,096.003,934.51万895.57万2.43億5,528.20万-2.99%+2.53%-1.22%-3.57%-37.69%+1.25%-38.87%
35508Fuji Offset
0.205+0.005+2.50%6,500.001,257.001,023.21万124.51万4,991.25万607.36万+9.63%+2.50%+5.13%-23.22%-49.26%-48.88%+16.48%
36LS9Leader Env
0.043+0.001+2.38%6.20万2,604.006,599.98万3,468.87万15.35億8.07億-2.27%-12.24%-14.00%-14.00%-25.86%-40.28%-23.21%
37D8DUFSL Trust
0.043+0.001+2.38%18.28万7,828.007,602.65万1,824.25万17.68億4.24億+4.88%0.00%+13.16%+22.86%+44.39%-21.50%+88.76%
38AJ2Ouhua Energy
0.093+0.002+2.20%10.55万9,811.003,500.80万945.92万3.76億1.02億+2.20%+6.90%+2.20%+13.41%+12.05%+47.62%+9.41%
39CHZHRnetGroup
0.700+0.015+2.19%12.28万8.55万6.86億1.32億9.81億1.89億0.00%+1.45%-0.71%+0.91%+3.90%-2.78%+0.91%
40V7RResourcesGbl
0.235+0.005+2.17%12.00万2.77万1.06億1,582.77万4.50億6,735.20万+4.44%+6.82%+6.82%+434.09%+434.09%+434.09%+434.09%
41T14TJ DaRenTang USD
2.440+0.050+2.09%6.81万16.56万18.79億10.20億7.70億4.18億+0.83%-5.79%-0.81%+20.20%+17.87%+20.20%+17.87%
421Y19R
0.050+0.001+2.04%26.77万1.32万5,399.48万1,660.51万10.80億3.32億+11.11%+28.21%+25.00%+11.11%+6.38%-12.28%+8.70%
438L9WDyna-Mac W241022
0.255+0.005+2.00%49.79万12.67万0.000.000.000.00+4.08%+10.87%+2.00%+21.43%+189.77%+189.77%+189.77%
44F9DBoustead
1.040+0.020+1.96%27.16万27.98万4.97億2.67億4.77億2.57億+0.97%+1.96%+0.97%+7.22%+19.54%+30.82%+20.93%
4541BHuationg Global
0.159+0.003+1.92%2.30万3,656.002,818.11万373.90万1.77億2,351.59万+1.92%+1.27%+1.27%+16.91%+16.91%+117.81%+15.22%
46IX2PEC
0.530+0.010+1.92%3.07万1.60万1.34億4,011.81万2.53億7,569.46万+2.91%+2.91%-4.50%+1.92%-7.02%-6.19%+2.91%
47Q0XLey Choon
0.054+0.001+1.89%168.47万8.98万8,131.14万1,869.21万15.06億3.46億0.00%-5.26%-6.90%+35.00%+35.00%+50.00%+28.57%
48BTJA-Sonic Aero
0.295+0.005+1.72%9,400.002,752.003,147.46万1,070.22万1.07億3,627.87万-4.84%-3.28%-6.35%-21.85%-9.92%-36.56%-17.48%
495TJFar East
0.061+0.001+1.67%400.0024.00679.92万73.42万1.11億1,203.66万+7.02%+3.39%-6.15%-32.97%-47.50%-28.57%-22.78%
50BVATop Glove
0.310+0.005+1.64%141.34万43.81万24.83億15.51億80.10億50.02億-4.62%-7.46%+1.64%+37.78%+12.73%+31.91%+21.57%