序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%1.03万10.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2594CapAllianz0.003+0.001+50.00%223.09万4,458.002,761.02万1,658.25万92.03億55.27億+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
3UUKPasture Holdings0.045+0.011+32.35%1,000.0045.00594.00万89.80万1.32億1,995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
4BCDChina Yuanbang0.162+0.027+20.00%4.51万6,042.001,124.28万215.79万6,940.00万1,332.05万+18.25%+12.50%+1.25%-32.50%-56.22%-4.71%-36.47%
5C8RJiutian Chemical0.032+0.005+18.52%6,123.40万181.67万6,363.02万4,309.34万19.88億13.47億+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
6ZXYAlpina Holdings0.180+0.028+18.42%6.01万9,018.003,318.12万429.70万1.84億2,387.22万+18.42%+7.14%+1.12%-2.70%+16.95%-42.28%-1.64%
75DOSakae0.116+0.016+16.00%400.0040.001,612.08万186.22万1.39億1,605.38万+20.83%+12.62%-25.64%+0.87%+23.40%+14.85%-26.11%
8T13RH PetroGas0.199+0.027+15.70%6,306.04万1,191.79万1.66億5,279.83万8.35億2.65億+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
9BFKPharmesis Intl0.380+0.050+15.15%1.27万4,662.001,204.60万243.36万3,170.00万640.42万+201.59%+206.45%+227.59%+268.93%+43.40%+80.95%+287.76%
10CEDUDasin Retail Tr0.039+0.005+14.71%15.14万5,768.003,137.44万1,808.42万8.04億4.64億+2.63%+2.63%+77.27%+62.50%+50.00%-68.80%-29.09%
115F7Wilton Resources0.008+0.001+14.29%289.33万2.02万2,099.19万886.93万26.24億11.09億-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
12M11MFG Integration - watch list0.017+0.002+13.33%24.47万4,047.00409.89万117.25万2.41億6,897.08万+6.25%-19.05%+13.33%-59.52%-52.78%-72.58%-10.53%
13581Sunrise Shares0.026+0.003+13.04%5.01万1,301.00767.13万358.75万2.95億1.38億-7.14%+30.00%+44.44%-31.58%-23.53%-13.33%-23.53%
145WHRex Intl0.133+0.015+12.71%1.06億1,343.52万1.73億9,163.72万13.02億6.89億+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
155E2Seatrium Ltd1.990+0.220+12.43%1.30億2.51億67.79億41.70億34.06億20.96億+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
16AAJSunMoonFood0.021+0.002+10.53%68.62万1.37万1,896.87万497.00万9.03億2.37億0.00%+10.53%+5.00%+23.53%+10.53%-4.55%-4.55%
17O9EParkson Retail - watch list0.075+0.007+10.29%2,010.98万153.55万5,053.50万1,069.94万6.74億1.43億+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
18HLSHelens0.585+0.050+9.35%14.83万8.52万7.38億7.38億12.61億12.61億+37.65%+154.35%+119.75%+64.23%+64.23%+64.23%+64.23%
19Z3RWBeng Kuang W270904 - watch list0.107+0.009+9.18%69.07万7.29万2,131.55万984.16万1.99億9,197.79万+16.30%+52.86%+127.66%+205.71%+205.71%+205.71%+205.71%
205AIH2G Green0.012+0.001+9.09%300.01万3.35万1,698.34万503.71万14.15億4.20億+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
21505AsiaMedic0.012+0.001+9.09%119.05万1.37万1,385.43万661.22万11.55億5.51億0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
22C9QSinostar Pec0.159+0.013+8.90%226.91万34.67万1.02億4,103.34万6.40億2.58億+17.78%+29.27%+27.20%+8.90%+19.55%-11.67%+21.37%
23N32Nippecraft0.049+0.004+8.89%533.48万25.92万1,721.85万555.20万3.51億1.13億+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
24OTXMedinex0.200+0.015+8.11%1,200.00229.002,653.82万444.15万1.33億2,220.74万+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%
25596Pavillon0.028+0.002+7.69%57.21万1.66万4,017.91万169.43万14.35億6,051.20万-9.68%+7.69%+40.00%+133.33%-31.71%-33.33%+86.67%
265GIInterra Resource - watch list0.048+0.003+6.67%1,093.98万52.00万3,138.85万1,631.67万6.54億3.40億+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
27BCVQian Hu0.148+0.009+6.47%6.48万9,256.001,680.19万576.50万1.14億3,895.26万+4.96%+4.23%+3.50%-22.51%-21.28%-29.19%-11.90%
28DU4Mermaid Maritime0.182+0.011+6.43%3,864.82万690.62万2.57億5,782.64万14.13億3.18億+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
29XJBGHY Culture0.120+0.007+6.19%1.64万1,853.001.28億1,393.81万10.68億1.16億+8.11%-0.83%-28.99%-48.94%-68.34%-70.30%-68.75%
305MDSoon Lian0.138+0.008+6.15%1.00万1,380.001,490.40万295.54万1.08億2,141.63万-29.23%-18.34%-21.59%+15.00%+165.38%+1,625.00%-29.23%
31BEZBeng Kuang - watch list0.270+0.015+5.88%565.39万150.10万5,378.68万2,483.40万1.99億9,197.79万+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
321MZNamCheong0.455+0.025+5.81%284.88万129.74万1.78億9,904.34万3.92億2.18億+1.11%+5.81%+21.33%+187.97%+151.38%-98.86%-98.86%
33Z25Yanlord Land0.755+0.040+5.59%3,053.93万2,311.83万14.58億3.81億19.32億5.05億+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
345LYMarcoPolo Marine0.058+0.003+5.45%3,556.11万203.10万2.18億1.27億37.54億21.81億+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
35AYNGlobal Testing0.980+0.050+5.38%2.80万2.74万3,367.06万1,535.61万3,435.77万1,566.95万+4.81%+3.16%+4.81%-4.85%+15.98%-2.00%+12.00%
36A52AnnAik0.061+0.003+5.17%22.81万1.37万1,759.97万650.04万2.89億1.07億+5.17%+3.39%0.00%+3.39%-8.96%-1.61%-10.29%
37T55TIH0.210+0.010+5.00%1,000.00210.005,075.40万1,178.10万2.42億5,610.01万+8.25%+13.51%+23.53%+24.26%+22.09%+7.69%+18.64%
38541Abundance Intl0.021+0.001+5.00%193.80万3.88万2,691.55万580.01万12.82億2.76億+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
39SGRSheffield Green0.194+0.009+4.86%5,000.00970.003,613.36万367.00万1.86億1,891.73万+6.59%-2.51%-3.00%-5.37%-3.00%-3.00%-11.82%
40K29Karin Tech0.330+0.015+4.76%2.61万8,613.007,138.67万1,324.62万2.16億4,014.01万+4.76%0.00%0.00%0.00%+6.31%+37.34%+9.42%
41AOFAmplefield Ltd0.022+0.001+4.76%70.56万1.48万1,975.86万513.39万8.98億2.33億+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
42P36Pan Hong0.115+0.005+4.55%5.12万5,612.005,891.58万1,848.21万5.12億1.61億+9.52%+59.72%+51.32%+66.67%+35.29%-4.96%+26.37%
43BHKSIIC Environment0.162+0.007+4.52%62.79万9.98万4.17億1.72億25.76億10.63億+5.19%+10.20%+8.72%-3.57%-2.41%-14.29%-11.96%
445AEPollux Prop0.025+0.001+4.17%120.40万3.09万6,898.67万579.18万27.59億2.32億0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
455G2Kim Heng0.101+0.004+4.12%859.54万86.22万7,119.82万2,529.29万7.05億2.50億+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
4642CIX Biopharma0.026+0.001+4.00%3.30万859.002,296.67万1,293.40万8.83億4.97億-7.14%0.00%0.00%-16.13%-50.94%-62.86%-42.22%
47T14TJ DaRenTang USD2.400+0.090+3.90%5.96万14.11万18.48億10.04億7.70億4.18億+6.67%+15.94%+12.68%-0.41%+30.09%+39.96%+26.66%
488A1Forise Int0.107+0.004+3.88%3.68万3,806.00455.82万220.20万4,260.00万2,057.97万+1.90%+1.90%-8.55%+18.89%+4.90%+30.49%+0.94%
49MV4Mewah Intl0.285+0.010+3.64%100.0028.004.28億1.03億15.01億3.60億0.00%+1.79%0.00%+8.12%+4.59%+4.74%+0.88%
50BJVYamada Green Res0.114+0.004+3.64%100.0011.002,015.50万473.41万1.77億4,152.75万+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%1.03万10.003,019.64万1,048.91万150.98億52.45億0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2594CapAllianz
0.003+0.001+50.00%223.09万4,458.002,761.02万1,658.25万92.03億55.27億+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
3UUKPasture Holdings
0.045+0.011+32.35%1,000.0045.00594.00万89.80万1.32億1,995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
4BCDChina Yuanbang
0.162+0.027+20.00%4.51万6,042.001,124.28万215.79万6,940.00万1,332.05万+18.25%+12.50%+1.25%-32.50%-56.22%-4.71%-36.47%
5C8RJiutian Chemical
0.032+0.005+18.52%6,123.40万181.67万6,363.02万4,309.34万19.88億13.47億+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
6ZXYAlpina Holdings
0.180+0.028+18.42%6.01万9,018.003,318.12万429.70万1.84億2,387.22万+18.42%+7.14%+1.12%-2.70%+16.95%-42.28%-1.64%
75DOSakae
0.116+0.016+16.00%400.0040.001,612.08万186.22万1.39億1,605.38万+20.83%+12.62%-25.64%+0.87%+23.40%+14.85%-26.11%
8T13RH PetroGas
0.199+0.027+15.70%6,306.04万1,191.79万1.66億5,279.83万8.35億2.65億+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
9BFKPharmesis Intl
0.380+0.050+15.15%1.27万4,662.001,204.60万243.36万3,170.00万640.42万+201.59%+206.45%+227.59%+268.93%+43.40%+80.95%+287.76%
10CEDUDasin Retail Tr
0.039+0.005+14.71%15.14万5,768.003,137.44万1,808.42万8.04億4.64億+2.63%+2.63%+77.27%+62.50%+50.00%-68.80%-29.09%
115F7Wilton Resources
0.008+0.001+14.29%289.33万2.02万2,099.19万886.93万26.24億11.09億-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
12M11MFG Integration - watch list
0.017+0.002+13.33%24.47万4,047.00409.89万117.25万2.41億6,897.08万+6.25%-19.05%+13.33%-59.52%-52.78%-72.58%-10.53%
13581Sunrise Shares
0.026+0.003+13.04%5.01万1,301.00767.13万358.75万2.95億1.38億-7.14%+30.00%+44.44%-31.58%-23.53%-13.33%-23.53%
145WHRex Intl
0.133+0.015+12.71%1.06億1,343.52万1.73億9,163.72万13.02億6.89億+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
155E2Seatrium Ltd
1.990+0.220+12.43%1.30億2.51億67.79億41.70億34.06億20.96億+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
16AAJSunMoonFood
0.021+0.002+10.53%68.62万1.37万1,896.87万497.00万9.03億2.37億0.00%+10.53%+5.00%+23.53%+10.53%-4.55%-4.55%
17O9EParkson Retail - watch list
0.075+0.007+10.29%2,010.98万153.55万5,053.50万1,069.94万6.74億1.43億+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
18HLSHelens
0.585+0.050+9.35%14.83万8.52万7.38億7.38億12.61億12.61億+37.65%+154.35%+119.75%+64.23%+64.23%+64.23%+64.23%
19Z3RWBeng Kuang W270904 - watch list
0.107+0.009+9.18%69.07万7.29万2,131.55万984.16万1.99億9,197.79万+16.30%+52.86%+127.66%+205.71%+205.71%+205.71%+205.71%
205AIH2G Green
0.012+0.001+9.09%300.01万3.35万1,698.34万503.71万14.15億4.20億+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
21505AsiaMedic
0.012+0.001+9.09%119.05万1.37万1,385.43万661.22万11.55億5.51億0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
22C9QSinostar Pec
0.159+0.013+8.90%226.91万34.67万1.02億4,103.34万6.40億2.58億+17.78%+29.27%+27.20%+8.90%+19.55%-11.67%+21.37%
23N32Nippecraft
0.049+0.004+8.89%533.48万25.92万1,721.85万555.20万3.51億1.13億+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
24OTXMedinex
0.200+0.015+8.11%1,200.00229.002,653.82万444.15万1.33億2,220.74万+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%
25596Pavillon
0.028+0.002+7.69%57.21万1.66万4,017.91万169.43万14.35億6,051.20万-9.68%+7.69%+40.00%+133.33%-31.71%-33.33%+86.67%
265GIInterra Resource - watch list
0.048+0.003+6.67%1,093.98万52.00万3,138.85万1,631.67万6.54億3.40億+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
27BCVQian Hu
0.148+0.009+6.47%6.48万9,256.001,680.19万576.50万1.14億3,895.26万+4.96%+4.23%+3.50%-22.51%-21.28%-29.19%-11.90%
28DU4Mermaid Maritime
0.182+0.011+6.43%3,864.82万690.62万2.57億5,782.64万14.13億3.18億+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
29XJBGHY Culture
0.120+0.007+6.19%1.64万1,853.001.28億1,393.81万10.68億1.16億+8.11%-0.83%-28.99%-48.94%-68.34%-70.30%-68.75%
305MDSoon Lian
0.138+0.008+6.15%1.00万1,380.001,490.40万295.54万1.08億2,141.63万-29.23%-18.34%-21.59%+15.00%+165.38%+1,625.00%-29.23%
31BEZBeng Kuang - watch list
0.270+0.015+5.88%565.39万150.10万5,378.68万2,483.40万1.99億9,197.79万+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
321MZNamCheong
0.455+0.025+5.81%284.88万129.74万1.78億9,904.34万3.92億2.18億+1.11%+5.81%+21.33%+187.97%+151.38%-98.86%-98.86%
33Z25Yanlord Land
0.755+0.040+5.59%3,053.93万2,311.83万14.58億3.81億19.32億5.05億+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
345LYMarcoPolo Marine
0.058+0.003+5.45%3,556.11万203.10万2.18億1.27億37.54億21.81億+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
35AYNGlobal Testing
0.980+0.050+5.38%2.80万2.74万3,367.06万1,535.61万3,435.77万1,566.95万+4.81%+3.16%+4.81%-4.85%+15.98%-2.00%+12.00%
36A52AnnAik
0.061+0.003+5.17%22.81万1.37万1,759.97万650.04万2.89億1.07億+5.17%+3.39%0.00%+3.39%-8.96%-1.61%-10.29%
37T55TIH
0.210+0.010+5.00%1,000.00210.005,075.40万1,178.10万2.42億5,610.01万+8.25%+13.51%+23.53%+24.26%+22.09%+7.69%+18.64%
38541Abundance Intl
0.021+0.001+5.00%193.80万3.88万2,691.55万580.01万12.82億2.76億+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
39SGRSheffield Green
0.194+0.009+4.86%5,000.00970.003,613.36万367.00万1.86億1,891.73万+6.59%-2.51%-3.00%-5.37%-3.00%-3.00%-11.82%
40K29Karin Tech
0.330+0.015+4.76%2.61万8,613.007,138.67万1,324.62万2.16億4,014.01万+4.76%0.00%0.00%0.00%+6.31%+37.34%+9.42%
41AOFAmplefield Ltd
0.022+0.001+4.76%70.56万1.48万1,975.86万513.39万8.98億2.33億+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
42P36Pan Hong
0.115+0.005+4.55%5.12万5,612.005,891.58万1,848.21万5.12億1.61億+9.52%+59.72%+51.32%+66.67%+35.29%-4.96%+26.37%
43BHKSIIC Environment
0.162+0.007+4.52%62.79万9.98万4.17億1.72億25.76億10.63億+5.19%+10.20%+8.72%-3.57%-2.41%-14.29%-11.96%
445AEPollux Prop
0.025+0.001+4.17%120.40万3.09万6,898.67万579.18万27.59億2.32億0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
455G2Kim Heng
0.101+0.004+4.12%859.54万86.22万7,119.82万2,529.29万7.05億2.50億+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
4642CIX Biopharma
0.026+0.001+4.00%3.30万859.002,296.67万1,293.40万8.83億4.97億-7.14%0.00%0.00%-16.13%-50.94%-62.86%-42.22%
47T14TJ DaRenTang USD
2.400+0.090+3.90%5.96万14.11万18.48億10.04億7.70億4.18億+6.67%+15.94%+12.68%-0.41%+30.09%+39.96%+26.66%
488A1Forise Int
0.107+0.004+3.88%3.68万3,806.00455.82万220.20万4,260.00万2,057.97万+1.90%+1.90%-8.55%+18.89%+4.90%+30.49%+0.94%
49MV4Mewah Intl
0.285+0.010+3.64%100.0028.004.28億1.03億15.01億3.60億0.00%+1.79%0.00%+8.12%+4.59%+4.74%+0.88%
50BJVYamada Green Res
0.114+0.004+3.64%100.0011.002,015.50万473.41万1.77億4,152.75万+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%