順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1V8YQuantum Health0.002+0.001+100.00%3.00万60.001,602.90万470.68万80.15億23.53億0.00%+100.00%0.00%0.00%0.00%-66.67%0.00%
2H20Hoe Leong0.002+0.001+100.00%1.20万24.003,019.64万1,048.91万150.98億52.45億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
3585Asian Micro0.004+0.002+100.00%1,000.004.00685.86万228.80万17.15億5.72億+33.33%0.00%+33.33%+33.33%+100.00%-20.00%0.00%
496DWDatapulse Tech W271128 - watch list0.075+0.024+47.06%135.00万9.62万1,643.06万1,003.26万2.19億1.34億+50.00%+200.00%+476.92%+150.00%+150.00%+150.00%+837.50%
5VLVWH2G Green W2712110.004+0.001+33.33%41.78万1,270.00566.11万167.90万14.15億4.20億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6BTXAnchun Intl0.325+0.055+20.37%5,200.001,440.001,522.65万304.12万4,685.09万935.74万+14.04%-2.99%+8.33%+12.07%+7.07%+48.07%+14.04%
7581Sunrise Shares0.024+0.004+20.00%33.17万7,743.00708.12万331.15万2.95億1.38億-4.00%+4.35%-27.27%+41.18%-31.43%-36.84%-29.41%
85EWSevens Atelier0.025+0.004+19.05%17.69万4,336.00537.29万61.67万2.15億2,466.90万-19.35%-28.57%-35.90%-80.00%-84.38%-71.59%-3.85%
9V3MMetech Intl0.033+0.005+17.86%6.41万2,199.00559.53万185.07万1.70億5,608.09万+17.86%+17.86%+10.00%-51.47%+32.00%-49.23%-28.26%
105HHProsperaGlobal0.020+0.003+17.65%102.35万1.94万828.29万307.67万4.14億1.54億+11.11%+11.11%+25.00%-35.48%+81.82%-35.48%-4.76%
11579Oceanus0.007+0.001+16.67%251.16万1.51万1.80億9,976.41万256.65億142.52億+16.67%+16.67%0.00%-12.50%-22.22%-12.50%-22.22%
12BJVYamada Green Res0.121+0.016+15.24%21.38万2.44万2,135.87万498.42万1.77億4,119.16万+14.15%+16.35%+7.08%-9.70%+3.26%-62.77%-13.57%
13V2YV2Y Corp0.018+0.002+12.50%389.18万6.59万807.26万390.30万4.48億2.17億+12.50%+12.50%+28.57%-18.18%+50.00%+12.50%+20.00%
14WPCVallianz0.039+0.004+11.43%10.13万3,750.004,725.32万323.01万12.12億8,282.30万0.00%+2.63%+2.63%-7.14%+56.00%-22.00%+50.00%
15AZAIPC Corp - watch list0.109+0.011+11.22%2,000.00205.00929.68万431.26万8,529.20万3,956.47万+11.22%+11.22%+5.83%+11.22%+19.78%-15.50%+4.81%
161F1Y Ventures0.010+0.001+11.11%236.26万2.15万493.71万215.95万4.94億2.16億+11.11%+25.00%+25.00%-16.67%-47.37%-58.33%-54.55%
17CEDUDasin Retail Tr0.032+0.003+10.34%20.53万6,348.002,574.31万1,483.83万8.04億4.64億+6.67%+6.67%+3.23%-17.95%+23.08%-53.62%-41.82%
181Y19R0.060+0.005+9.09%82.56万4.69万6,535.60万1,896.84万10.89億3.16億+13.21%+9.09%+7.14%+1.69%+62.16%+17.65%+30.43%
19BEILHT0.960+0.080+9.09%100.0096.005,111.52万962.32万5,324.50万1,002.42万+9.09%+4.35%+7.87%-4.95%+6.63%+48.55%+35.24%
205FWAcesian Partners0.045+0.003+7.14%100.004.002,126.93万609.44万4.73億1.35億0.00%+7.14%+4.65%+18.42%-8.16%+9.76%+4.65%
215KISoup Holdings0.065+0.004+6.56%41.86万3.03万1,815.63万351.97万2.79億5,414.89万0.00%-2.99%-1.52%-9.72%-0.69%-7.68%-15.58%
2253WAttika Group0.280+0.015+5.66%1.46万4,086.003,808.00万588.00万1.36億2,100.00万0.00%+3.70%+7.69%+33.33%+33.33%+33.33%+33.33%
23ACVFrasers HTrust0.585+0.030+5.41%1,058.50万618.72万11.27億4.22億19.26億7.21億+11.43%+17.00%+39.29%+30.68%+43.13%+24.43%+24.43%
24BDXGSH0.143+0.007+5.15%25.92万3.63万2.82億3,280.02万19.71億2.29億+7.52%+3.62%-5.92%-10.63%-13.33%-25.91%-15.38%
25543Noel Gifts Intl0.215+0.010+4.88%4.38万9,297.002,203.23万641.13万1.02億2,981.98万-2.27%-2.27%+2.38%-7.58%+10.26%+43.58%+12.23%
26SESShanaya0.065+0.003+4.84%671.82万44.15万1,466.58万199.75万2.26億3,073.07万+6.56%+6.56%+1.56%-14.47%+30.00%-62.43%+30.00%
27GU5ChinaKundaTech0.022+0.001+4.76%459.07万10.04万901.56万492.41万4.10億2.24億+22.22%+46.67%+57.14%+4.76%+100.00%+10.00%+100.00%
28P15Pacific Century0.340+0.015+4.62%5.35万1.78万9.00億8,053.77万26.47億2.37億+3.03%+4.62%+4.62%+6.25%+21.49%+38.91%+36.56%
29P7VUHPH Trust SGD0.230+0.010+4.55%244.48万55.06万20.04億11.12億87.11億48.34億+12.20%+9.52%+6.98%+19.17%+32.18%+16.75%+16.75%
30OTXMedinex0.230+0.010+4.55%5.52万1.25万3,051.90万510.77万1.33億2,220.74万+4.55%+9.52%+19.17%+27.73%+42.49%+38.40%+25.33%
3141OLHN0.505+0.020+4.12%228.57万115.07万2.11億8,130.73万4.18億1.61億+4.12%+5.21%+17.44%+40.28%+53.03%+67.22%+67.22%
32AWKFuxing China0.255+0.010+4.08%5.22万1.32万438.74万145.05万1,720.54万568.81万+33.51%+34.21%+21.43%-32.00%-64.08%-62.50%-32.00%
33S45USingIndexFund3.070+0.120+4.07%100.00307.000.000.000.000.00+2.33%+4.07%+5.86%+35.24%+25.31%+15.85%+18.08%
34QS9G Invacom - watch list0.026+0.001+4.00%9.51万2,376.00706.32万485.56万2.72億1.87億-3.70%0.00%+4.00%-16.13%-31.58%-44.68%-44.68%
35AWIThakral0.655+0.025+3.97%17.09万11.24万8,375.51万3,444.87万1.28億5,259.34万-0.76%-0.76%+2.34%0.00%+14.51%+23.13%+16.24%
36Z25Yanlord Land0.670+0.025+3.88%428.06万283.41万12.94億3.38億19.32億5.05億+2.29%-3.60%+3.88%-6.29%+57.65%+16.52%+15.52%
37BTGHG Metal0.275+0.010+3.77%3.50万9,501.007,555.37万1,722.40万2.75億6,263.28万+3.77%+1.85%+1.85%-11.29%-9.84%-15.38%-1.79%
38TCPDCP All TH SDR 1to12.240+0.080+3.70%1,400.003,129.00201.22億122.69億89.83億54.77億-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
39P36Pan Hong0.085+0.003+3.66%1.50万1,275.004,354.64万1,366.07万5.12億1.61億-14.14%-6.59%-15.84%+3.66%-5.56%-32.00%-6.59%
40XZLAcro HTrust USD0.200+0.007+3.63%160.12万34.05万1.16億8,157.91万5.80億4.08億+2.04%-4.76%+8.11%-20.00%-27.52%-22.54%-27.62%
41BFKPharmesis Intl0.575+0.020+3.60%1.10万6,330.001,822.75万368.24万3,170.00万640.42万-3.36%-7.26%-8.73%+442.45%+525.00%+116.98%+486.73%
425WAOUE Healthcare0.029+0.001+3.57%105.02万2.96万1.29億931.16万44.43億3.21億0.00%+3.57%+7.41%+7.41%+3.57%0.00%0.00%
43WKSWinkingStudios0.295+0.010+3.51%21.59万6.35万1.30億2,844.34万4.40億9,641.82万+7.27%+7.27%+5.36%+3.51%-1.67%+46.78%+43.29%
445VSHafary0.310+0.010+3.33%1.88万5,828.001.33億1,134.43万4.31億3,659.46万+3.33%+6.90%+8.77%-8.10%-13.07%+21.63%+10.48%
451E3Sanli Env0.094+0.003+3.30%6.50万6,059.002,510.24万494.10万2.67億5,256.33万+3.30%+17.50%+13.25%+1.79%-4.20%+13.36%-2.28%
46CNEMindChamps0.129+0.004+3.20%3.61万4,655.003,133.04万698.53万2.43億5,415.00万-3.73%-2.27%-2.27%-15.13%-21.34%-43.91%-51.32%
475WJMoneyMax Fin0.330+0.010+3.13%2.06万6,798.001.46億1,316.85万4.42億3,990.46万0.00%+4.76%+1.54%+32.00%+49.22%+67.42%+59.63%
48NS8UHPH Trust USD0.168+0.005+3.07%1,801.11万299.64万14.63億8.13億87.11億48.39億0.00%+9.80%+6.33%+11.26%+35.06%+28.16%+28.16%
49NPWMSC0.680+0.020+3.03%1.73万1.18万2.86億1.06億4.20億1.57億0.00%-1.20%+1.54%+2.19%+31.70%+71.52%+24.27%
501A0Katrina0.036+0.001+2.86%81.42万2.95万884.21万94.71万2.46億2,630.93万-10.00%-14.29%-2.70%+89.47%-25.00%-60.00%+28.57%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1V8YQuantum Health
0.002+0.001+100.00%3.00万60.001,602.90万470.68万80.15億23.53億0.00%+100.00%0.00%0.00%0.00%-66.67%0.00%
1V2YV2Y Corp
0.018+0.002+12.50%389.18万6.59万807.26万390.30万4.48億2.17億+12.50%+12.50%+28.57%-18.18%+50.00%+12.50%+20.00%
2H20Hoe Leong
0.002+0.001+100.00%1.20万24.003,019.64万1,048.91万150.98億52.45億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
3585Asian Micro
0.004+0.002+100.00%1,000.004.00685.86万228.80万17.15億5.72億+33.33%0.00%+33.33%+33.33%+100.00%-20.00%0.00%
496DWDatapulse Tech W271128 - watch list
0.075+0.024+47.06%135.00万9.62万1,643.06万1,003.26万2.19億1.34億+50.00%+200.00%+476.92%+150.00%+150.00%+150.00%+837.50%
5VLVWH2G Green W271211
0.004+0.001+33.33%41.78万1,270.00566.11万167.90万14.15億4.20億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6BTXAnchun Intl
0.325+0.055+20.37%5,200.001,440.001,522.65万304.12万4,685.09万935.74万+14.04%-2.99%+8.33%+12.07%+7.07%+48.07%+14.04%
7581Sunrise Shares
0.024+0.004+20.00%33.17万7,743.00708.12万331.15万2.95億1.38億-4.00%+4.35%-27.27%+41.18%-31.43%-36.84%-29.41%
85EWSevens Atelier
0.025+0.004+19.05%17.69万4,336.00537.29万61.67万2.15億2,466.90万-19.35%-28.57%-35.90%-80.00%-84.38%-71.59%-3.85%
9V3MMetech Intl
0.033+0.005+17.86%6.41万2,199.00559.53万185.07万1.70億5,608.09万+17.86%+17.86%+10.00%-51.47%+32.00%-49.23%-28.26%
105HHProsperaGlobal
0.020+0.003+17.65%102.35万1.94万828.29万307.67万4.14億1.54億+11.11%+11.11%+25.00%-35.48%+81.82%-35.48%-4.76%
11579Oceanus
0.007+0.001+16.67%251.16万1.51万1.80億9,976.41万256.65億142.52億+16.67%+16.67%0.00%-12.50%-22.22%-12.50%-22.22%
12BJVYamada Green Res
0.121+0.016+15.24%21.38万2.44万2,135.87万498.42万1.77億4,119.16万+14.15%+16.35%+7.08%-9.70%+3.26%-62.77%-13.57%
13V2YV2Y Corp
0.018+0.002+12.50%389.18万6.59万807.26万390.30万4.48億2.17億+12.50%+12.50%+28.57%-18.18%+50.00%+12.50%+20.00%
14WPCVallianz
0.039+0.004+11.43%10.13万3,750.004,725.32万323.01万12.12億8,282.30万0.00%+2.63%+2.63%-7.14%+56.00%-22.00%+50.00%
15AZAIPC Corp - watch list
0.109+0.011+11.22%2,000.00205.00929.68万431.26万8,529.20万3,956.47万+11.22%+11.22%+5.83%+11.22%+19.78%-15.50%+4.81%
161F1Y Ventures
0.010+0.001+11.11%236.26万2.15万493.71万215.95万4.94億2.16億+11.11%+25.00%+25.00%-16.67%-47.37%-58.33%-54.55%
17CEDUDasin Retail Tr
0.032+0.003+10.34%20.53万6,348.002,574.31万1,483.83万8.04億4.64億+6.67%+6.67%+3.23%-17.95%+23.08%-53.62%-41.82%
181Y19R
0.060+0.005+9.09%82.56万4.69万6,535.60万1,896.84万10.89億3.16億+13.21%+9.09%+7.14%+1.69%+62.16%+17.65%+30.43%
19BEILHT
0.960+0.080+9.09%100.0096.005,111.52万962.32万5,324.50万1,002.42万+9.09%+4.35%+7.87%-4.95%+6.63%+48.55%+35.24%
205FWAcesian Partners
0.045+0.003+7.14%100.004.002,126.93万609.44万4.73億1.35億0.00%+7.14%+4.65%+18.42%-8.16%+9.76%+4.65%
215KISoup Holdings
0.065+0.004+6.56%41.86万3.03万1,815.63万351.97万2.79億5,414.89万0.00%-2.99%-1.52%-9.72%-0.69%-7.68%-15.58%
2253WAttika Group
0.280+0.015+5.66%1.46万4,086.003,808.00万588.00万1.36億2,100.00万0.00%+3.70%+7.69%+33.33%+33.33%+33.33%+33.33%
23ACVFrasers HTrust
0.585+0.030+5.41%1,058.50万618.72万11.27億4.22億19.26億7.21億+11.43%+17.00%+39.29%+30.68%+43.13%+24.43%+24.43%
24BDXGSH
0.143+0.007+5.15%25.92万3.63万2.82億3,280.02万19.71億2.29億+7.52%+3.62%-5.92%-10.63%-13.33%-25.91%-15.38%
25543Noel Gifts Intl
0.215+0.010+4.88%4.38万9,297.002,203.23万641.13万1.02億2,981.98万-2.27%-2.27%+2.38%-7.58%+10.26%+43.58%+12.23%
26SESShanaya
0.065+0.003+4.84%671.82万44.15万1,466.58万199.75万2.26億3,073.07万+6.56%+6.56%+1.56%-14.47%+30.00%-62.43%+30.00%
27GU5ChinaKundaTech
0.022+0.001+4.76%459.07万10.04万901.56万492.41万4.10億2.24億+22.22%+46.67%+57.14%+4.76%+100.00%+10.00%+100.00%
28P15Pacific Century
0.340+0.015+4.62%5.35万1.78万9.00億8,053.77万26.47億2.37億+3.03%+4.62%+4.62%+6.25%+21.49%+38.91%+36.56%
29P7VUHPH Trust SGD
0.230+0.010+4.55%244.48万55.06万20.04億11.12億87.11億48.34億+12.20%+9.52%+6.98%+19.17%+32.18%+16.75%+16.75%
30OTXMedinex
0.230+0.010+4.55%5.52万1.25万3,051.90万510.77万1.33億2,220.74万+4.55%+9.52%+19.17%+27.73%+42.49%+38.40%+25.33%
3141OLHN
0.505+0.020+4.12%228.57万115.07万2.11億8,130.73万4.18億1.61億+4.12%+5.21%+17.44%+40.28%+53.03%+67.22%+67.22%
32AWKFuxing China
0.255+0.010+4.08%5.22万1.32万438.74万145.05万1,720.54万568.81万+33.51%+34.21%+21.43%-32.00%-64.08%-62.50%-32.00%
33S45USingIndexFund
3.070+0.120+4.07%100.00307.000.000.000.000.00+2.33%+4.07%+5.86%+35.24%+25.31%+15.85%+18.08%
34QS9G Invacom - watch list
0.026+0.001+4.00%9.51万2,376.00706.32万485.56万2.72億1.87億-3.70%0.00%+4.00%-16.13%-31.58%-44.68%-44.68%
35AWIThakral
0.655+0.025+3.97%17.09万11.24万8,375.51万3,444.87万1.28億5,259.34万-0.76%-0.76%+2.34%0.00%+14.51%+23.13%+16.24%
36Z25Yanlord Land
0.670+0.025+3.88%428.06万283.41万12.94億3.38億19.32億5.05億+2.29%-3.60%+3.88%-6.29%+57.65%+16.52%+15.52%
37BTGHG Metal
0.275+0.010+3.77%3.50万9,501.007,555.37万1,722.40万2.75億6,263.28万+3.77%+1.85%+1.85%-11.29%-9.84%-15.38%-1.79%
38TCPDCP All TH SDR 1to1
2.240+0.080+3.70%1,400.003,129.00201.22億122.69億89.83億54.77億-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
39P36Pan Hong
0.085+0.003+3.66%1.50万1,275.004,354.64万1,366.07万5.12億1.61億-14.14%-6.59%-15.84%+3.66%-5.56%-32.00%-6.59%
40XZLAcro HTrust USD
0.200+0.007+3.63%160.12万34.05万1.16億8,157.91万5.80億4.08億+2.04%-4.76%+8.11%-20.00%-27.52%-22.54%-27.62%
41BFKPharmesis Intl
0.575+0.020+3.60%1.10万6,330.001,822.75万368.24万3,170.00万640.42万-3.36%-7.26%-8.73%+442.45%+525.00%+116.98%+486.73%
425WAOUE Healthcare
0.029+0.001+3.57%105.02万2.96万1.29億931.16万44.43億3.21億0.00%+3.57%+7.41%+7.41%+3.57%0.00%0.00%
43WKSWinkingStudios
0.295+0.010+3.51%21.59万6.35万1.30億2,844.34万4.40億9,641.82万+7.27%+7.27%+5.36%+3.51%-1.67%+46.78%+43.29%
445VSHafary
0.310+0.010+3.33%1.88万5,828.001.33億1,134.43万4.31億3,659.46万+3.33%+6.90%+8.77%-8.10%-13.07%+21.63%+10.48%
451E3Sanli Env
0.094+0.003+3.30%6.50万6,059.002,510.24万494.10万2.67億5,256.33万+3.30%+17.50%+13.25%+1.79%-4.20%+13.36%-2.28%
46CNEMindChamps
0.129+0.004+3.20%3.61万4,655.003,133.04万698.53万2.43億5,415.00万-3.73%-2.27%-2.27%-15.13%-21.34%-43.91%-51.32%
475WJMoneyMax Fin
0.330+0.010+3.13%2.06万6,798.001.46億1,316.85万4.42億3,990.46万0.00%+4.76%+1.54%+32.00%+49.22%+67.42%+59.63%
48NS8UHPH Trust USD
0.168+0.005+3.07%1,801.11万299.64万14.63億8.13億87.11億48.39億0.00%+9.80%+6.33%+11.26%+35.06%+28.16%+28.16%
49NPWMSC
0.680+0.020+3.03%1.73万1.18万2.86億1.06億4.20億1.57億0.00%-1.20%+1.54%+2.19%+31.70%+71.52%+24.27%
501A0Katrina
0.036+0.001+2.86%81.42万2.95万884.21万94.71万2.46億2,630.93万-10.00%-14.29%-2.70%+89.47%-25.00%-60.00%+28.57%