序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Y5EMeituan AutocallSG2508040.9830.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2TNLCMB AutocallSG2508040.9930.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3HQXWIX BiopharmaW2607180.0030.0000.00%0.000.00265.00万129.21万8.83億4.31億0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4HLSHelens0.3200.0000.00%0.000.000.000.000.000.00-11.11%-16.88%-16.88%-16.88%-16.88%-16.88%-16.88%
5Z2ABAstrea8A2 6.35%390719#1.0750.0000.00%0.000.000.000.000.000.00+1.90%+0.28%+3.37%+3.37%+3.37%+3.37%+3.37%
6Z1ABAstrea8A1 4.35%390719#1.0300.0000.00%0.000.000.000.000.000.00+0.39%+0.68%+0.98%+1.08%+1.08%+1.08%+1.08%
7NUBXiaomi AutocallSG2507031.0040.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8EAMPingAn AutocallSG2507030.9850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
946CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89億9.89億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
10WJ9AdvancedSystems0.0180.0000.00%0.000.001,135.02万331.60万6.31億1.84億-10.00%-37.93%-40.00%-48.57%-48.57%-48.57%-48.57%
119ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
12RYXJD AutocallSG2506031.0010.0000.00%0.000.000.000.000.000.00+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
13Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
145Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
15V7RResourcesGbl0.2200.0000.00%0.000.001.10億2,581.74万5.00億1.17億+7.32%0.00%0.00%+3.29%+494.59%+494.59%+494.59%
169T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17XHVSerial Achieva0.1490.0000.00%0.000.002,529.64万254.57万1.70億1,708.55万-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%
185E2Seatrium Ltd1.4800.0000.00%0.000.0050.41億31.10億34.06億21.02億+4.23%+4.23%+0.68%-20.86%-17.78%-48.25%-37.29%
19UIXChina EnvRes0.0280.0000.00%0.000.001,368.55万1,368.55万4.89億4.89億-9.68%+7.69%-6.67%-44.00%-44.00%-44.00%-44.00%
20TSCDt Siam Cement TH SDR0.8050.0000.00%0.000.0023.99億5.80億29.80億7.21億+5.92%+8.05%-3.09%-9.62%-15.06%-15.06%-15.06%
21TKKDt Kasikorn Bank TH SDR5.4200.0000.00%0.000.00128.42億123.41億23.69億22.77億+8.18%+12.68%+13.63%+9.05%+17.57%+17.57%+17.57%
22TGEDt Gulf TH SDR1.9100.0000.00%0.000.00224.10億88.76億117.33億46.47億+6.70%+7.30%+13.69%+24.84%+16.46%+16.46%+16.46%
23TDEDt Delta TH SDR3.8600.0000.00%0.000.00481.49億177.84億124.74億46.07億-0.77%+3.76%+15.22%+41.91%+41.91%+41.91%+41.91%
24TADDt AIS TH SDR0.9250.0000.00%0.000.00275.10億9.46億297.40億10.23億+8.63%+5.53%+13.98%+23.90%+19.89%+19.89%+19.89%
255YZAlibaba AutocallSG2504021.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26FYFSN524100X 29040198.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
279I7NoSignboard0.1360.0000.00%0.000.004,192.32万1,027.03万3.08億7,551.67万+23.64%+13.33%-9.93%+231.71%-66.17%-66.17%-66.17%
281MZNamCheong0.3100.0000.00%0.000.001.22億6,748.01万3.92億2.18億+10.71%+55.00%+61.46%+76.14%-99.22%-99.22%-99.22%
29SSCPingAn AutocallSG2503041.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30ZB9UnionSteel0.6900.0000.00%0.000.008,151.27万1,351.35万1.18億1,958.49万+9.52%+6.15%-0.72%+45.26%+392.86%+392.86%+392.86%
31FXSRHiap Seng Ind R0.0010.0000.00%0.000.00304.32万119.91万30.43億11.99億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
329G2SAM Holdings0.0880.0000.00%0.000.009,223.27万8,016.59万10.48億9.11億-2.22%-12.00%-12.87%-9.28%-54.87%-54.87%-54.87%
33TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34NFJXiaomi AutocallSG2502041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358L9WDyna-Mac W2410220.4200.0000.00%0.000.000.000.000.000.00-5.62%-3.45%-1.18%+64.71%+197.87%+377.27%+377.27%
361L2Hiap Seng Ind0.0040.0000.00%0.000.001,349.72万301.64万33.74億7.54億0.00%-20.00%-20.00%+33.33%-78.95%-78.95%-78.95%
37TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389QXBeverlyJCG0.0090.0000.00%0.000.00569.58万278.63万6.33億3.10億0.00%0.00%-10.00%-10.00%-55.00%-99.14%-99.14%
39R54RPacificRadiance R0.0010.0000.00%0.000.0045.07万19.55万4.51億1.95億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40PPCProsperCap0.1830.0000.00%0.000.002.94億3,941.63万16.06億2.15億-1.08%+1.67%-3.68%-8.50%-0.54%-99.09%-99.09%
41LVR17LIVE GROUP0.9150.0000.00%0.000.001.62億1,258.06万1.77億1,374.93万+4.57%+7.65%+10.24%+4.57%-33.21%-40.20%-40.97%
42QACBYD AutocallSG2412171.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43978RSamko Timber R0.0010.0000.00%0.000.00240.82万48.42万24.08億4.84億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44WKSWinking Studios0.2900.0000.00%0.000.001.12億4,695.10万3.88億1.62億0.00%-3.33%-3.33%+13.73%+38.10%+48.72%+41.46%
45VIDAlibaba DiscountSG2405171.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46YALXiaomi AutocallSG2411041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47NICHSBC AutocallSG2411041.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48NPLNiks Prof0.1410.0000.00%0.000.001,833.00万174.91万1.30億1,240.49万-6.62%-7.84%+0.71%-25.79%-27.69%-27.69%-3.42%
49SGRSheffield Green0.1820.0000.00%0.000.003,389.85万344.29万1.86億1,891.73万-8.54%-6.67%-8.54%-11.22%-9.00%-9.00%-17.27%
50A95WKatrina W2810080.0140.0000.00%0.000.00325.47万27.12万2.32億1,937.24万+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Y5EMeituan AutocallSG250804
0.9830.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2TNLCMB AutocallSG250804
0.9930.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.00265.00万129.21万8.83億4.31億0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4HLSHelens
0.3200.0000.00%0.000.000.000.000.000.00-11.11%-16.88%-16.88%-16.88%-16.88%-16.88%-16.88%
5Z2ABAstrea8A2 6.35%390719#
1.0750.0000.00%0.000.000.000.000.000.00+1.90%+0.28%+3.37%+3.37%+3.37%+3.37%+3.37%
6Z1ABAstrea8A1 4.35%390719#
1.0300.0000.00%0.000.000.000.000.000.00+0.39%+0.68%+0.98%+1.08%+1.08%+1.08%+1.08%
7NUBXiaomi AutocallSG250703
1.0040.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8EAMPingAn AutocallSG250703
0.9850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
946CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89億9.89億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
10WJ9AdvancedSystems
0.0180.0000.00%0.000.001,135.02万331.60万6.31億1.84億-10.00%-37.93%-40.00%-48.57%-48.57%-48.57%-48.57%
119ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
12RYXJD AutocallSG250603
1.0010.0000.00%0.000.000.000.000.000.00+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
13Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
145Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
15V7RResourcesGbl
0.2200.0000.00%0.000.001.10億2,581.74万5.00億1.17億+7.32%0.00%0.00%+3.29%+494.59%+494.59%+494.59%
169T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17XHVSerial Achieva
0.1490.0000.00%0.000.002,529.64万254.57万1.70億1,708.55万-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%
185E2Seatrium Ltd
1.4800.0000.00%0.000.0050.41億31.10億34.06億21.02億+4.23%+4.23%+0.68%-20.86%-17.78%-48.25%-37.29%
19UIXChina EnvRes
0.0280.0000.00%0.000.001,368.55万1,368.55万4.89億4.89億-9.68%+7.69%-6.67%-44.00%-44.00%-44.00%-44.00%
20TSCDt Siam Cement TH SDR
0.8050.0000.00%0.000.0023.99億5.80億29.80億7.21億+5.92%+8.05%-3.09%-9.62%-15.06%-15.06%-15.06%
21TKKDt Kasikorn Bank TH SDR
5.4200.0000.00%0.000.00128.42億123.41億23.69億22.77億+8.18%+12.68%+13.63%+9.05%+17.57%+17.57%+17.57%
22TGEDt Gulf TH SDR
1.9100.0000.00%0.000.00224.10億88.76億117.33億46.47億+6.70%+7.30%+13.69%+24.84%+16.46%+16.46%+16.46%
23TDEDt Delta TH SDR
3.8600.0000.00%0.000.00481.49億177.84億124.74億46.07億-0.77%+3.76%+15.22%+41.91%+41.91%+41.91%+41.91%
24TADDt AIS TH SDR
0.9250.0000.00%0.000.00275.10億9.46億297.40億10.23億+8.63%+5.53%+13.98%+23.90%+19.89%+19.89%+19.89%
255YZAlibaba AutocallSG250402
1.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26FYFSN524100X 290401
98.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
279I7NoSignboard
0.1360.0000.00%0.000.004,192.32万1,027.03万3.08億7,551.67万+23.64%+13.33%-9.93%+231.71%-66.17%-66.17%-66.17%
281MZNamCheong
0.3100.0000.00%0.000.001.22億6,748.01万3.92億2.18億+10.71%+55.00%+61.46%+76.14%-99.22%-99.22%-99.22%
29SSCPingAn AutocallSG250304
1.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30ZB9UnionSteel
0.6900.0000.00%0.000.008,151.27万1,351.35万1.18億1,958.49万+9.52%+6.15%-0.72%+45.26%+392.86%+392.86%+392.86%
31FXSRHiap Seng Ind R
0.0010.0000.00%0.000.00304.32万119.91万30.43億11.99億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
329G2SAM Holdings
0.0880.0000.00%0.000.009,223.27万8,016.59万10.48億9.11億-2.22%-12.00%-12.87%-9.28%-54.87%-54.87%-54.87%
33TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34NFJXiaomi AutocallSG250204
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358L9WDyna-Mac W241022
0.4200.0000.00%0.000.000.000.000.000.00-5.62%-3.45%-1.18%+64.71%+197.87%+377.27%+377.27%
361L2Hiap Seng Ind
0.0040.0000.00%0.000.001,349.72万301.64万33.74億7.54億0.00%-20.00%-20.00%+33.33%-78.95%-78.95%-78.95%
37TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389QXBeverlyJCG
0.0090.0000.00%0.000.00569.58万278.63万6.33億3.10億0.00%0.00%-10.00%-10.00%-55.00%-99.14%-99.14%
39R54RPacificRadiance R
0.0010.0000.00%0.000.0045.07万19.55万4.51億1.95億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40PPCProsperCap
0.1830.0000.00%0.000.002.94億3,941.63万16.06億2.15億-1.08%+1.67%-3.68%-8.50%-0.54%-99.09%-99.09%
41LVR17LIVE GROUP
0.9150.0000.00%0.000.001.62億1,258.06万1.77億1,374.93万+4.57%+7.65%+10.24%+4.57%-33.21%-40.20%-40.97%
42QACBYD AutocallSG241217
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43978RSamko Timber R
0.0010.0000.00%0.000.00240.82万48.42万24.08億4.84億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44WKSWinking Studios
0.2900.0000.00%0.000.001.12億4,695.10万3.88億1.62億0.00%-3.33%-3.33%+13.73%+38.10%+48.72%+41.46%
45VIDAlibaba DiscountSG240517
1.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46YALXiaomi AutocallSG241104
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47NICHSBC AutocallSG241104
1.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48NPLNiks Prof
0.1410.0000.00%0.000.001,833.00万174.91万1.30億1,240.49万-6.62%-7.84%+0.71%-25.79%-27.69%-27.69%-3.42%
49SGRSheffield Green
0.1820.0000.00%0.000.003,389.85万344.29万1.86億1,891.73万-8.54%-6.67%-8.54%-11.22%-9.00%-9.00%-17.27%
50A95WKatrina W281008
0.0140.0000.00%0.000.00325.47万27.12万2.32億1,937.24万+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%