米国市場
08/27 13:57 ET
DOW41,226.66-13.86-0.03%
NASDAQ17,787.35+61.59+0.35%
S&P 5005,630.51+13.67+0.24%
NASDAQ
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ESLAWESTRELLA IMMUNOPHARMA INC C/WTS 09/29/28(TO PUR COM)0.075+0.035+87.50%2,000.00149.000.000.000.000.00-25.00%-24.24%+107.76%+38.89%+87.50%-60.51%+150.00%
2VOXXボックス インターナショナル5.159+2.309+81.02%1.20億5.73億1.16億5,695.96万2,247.80万1,104.08万+80.38%+96.16%+98.42%+39.81%-33.09%-40.63%-51.69%
3TCBPWTC BIOPHARM (HOLDINGS) PLC C/WTS 08/02/2027 (TO PUR ADS)0.0082+0.0036+78.26%711.006.000.000.000.000.00+26.15%-37.40%-36.92%-18.00%-31.67%-77.84%-74.77%
4NITON2OFF インク0.427+0.155+57.10%9,191.04万4,495.84万177.86万150.68万416.24万352.62万+38.24%+23.53%-23.42%-49.86%-72.25%-90.31%-78.64%
5JBDIJBDI Holdings7.840+2.840+56.80%211.96万1,219.53万1.55億1,764.00万1,978.75万225.00万+56.80%+56.80%+56.80%+56.80%+56.80%+56.80%+56.80%
6STECサンテック・ホールディングス0.605+0.205+51.41%64.18万30.68万1,692.88万261.49万2,800.00万432.50万+40.60%+134.34%+111.77%+72.20%-54.20%-91.59%-67.32%
7TRIBトリニティ・バイオテック2.9800+0.9500+46.80%6,471.25万2.08億2,820.72万1,428.89万946.55万479.49万+26.81%+21.14%-2.30%+80.61%+37.33%-23.59%+38.93%
8ACACWACIES ACQUISITION CORP C/WTS 30/11/2027(TO PUR COM)0.190+0.060+46.15%5.76万1.13万0.000.000.000.00+18.75%+245.45%+216.67%+171.43%+111.11%+197.34%+111.11%
9RCKTWROCKET PHARMACEUTICALS INC C/WTS 02/09/2026 (TO PUR COM)0.090+0.026+40.75%6.03万5,393.000.000.000.000.00+34.03%+28.29%+22.23%+5.65%-66.92%-30.17%-81.67%
10SLXNWBIOMOTION SCIENCES C/WTS EXP 14/08/2029 (TO PUR COM)0.095+0.026+37.68%131.0012.000.000.000.000.00+57.81%-36.67%-36.67%-36.67%-36.67%-36.67%-36.67%
11ADXNアデックス・セラピューティクス10.4200+2.7600+36.03%1,526.16万1.77億1,113.78万557.52万106.89万53.50万+34.80%+34.11%+30.30%+21.16%+14.63%+6.33%+72.23%
12ENSCエンシスィー0.5958+0.1576+35.97%8,115.87万5,644.36万504.71万494.29万847.12万829.62万+46.21%+45.49%+35.41%+3.62%-25.08%-67.62%-43.79%
13PROCWPROCAPS GROUP S A C/WTS (TO PUR COM)0.0210+0.0050+31.25%201.004.000.000.000.000.00-39.60%-8.70%-30.00%-21.05%-74.39%-82.50%-83.67%
14GRRRWGORILLA TECHNOLOGY GROUP INC C/WTS 13/07/27 (TO PUR COM)0.036+0.008+30.91%1.26万417.000.000.000.000.00-8.17%-17.81%-19.10%-40.00%-34.55%-65.68%+20.00%
15NIVFWNEWGENIVF GROUP LIMITED C/WTS 15/07/2028 (TO PUR COM)0.042+0.010+30.00%270.0011.000.000.000.000.00-2.12%-14.93%-18.43%-35.90%+4.00%+38.67%+177.33%
16CEADWCEA INDUSTRIES INC C/WTS 11/02/2027 (TO PUR COM)0.0143+0.0033+30.00%3,400.0044.000.000.000.000.00+43.00%-13.98%+36.19%+40.20%+20.17%-71.26%+276.32%
17VSACWVISION SENSING ACQUISITION CORP C/WTS (TO PUR COM)0.0200+0.0045+29.03%7.46万1,492.000.000.000.000.00-0.50%-0.50%+0.37%-26.20%-19.35%-31.27%+233.33%
18MNTSWMOMENTUS INC C/WTS 15/05/2026 (TO PUR COM)0.0156+0.0034+27.87%25.15万3,516.000.000.000.000.00+155.74%+83.53%+65.96%+23.81%+64.21%+52.94%+56.00%
19SMFLスマート フォー ライフ インク1.3676+0.2876+26.63%1,878.59万2,838.18万35.78万26.66万26.16万19.49万+40.99%+5.20%-35.49%-60.36%-79.65%-94.11%-88.16%
20OSSワンストップ2.590+0.540+26.34%76.94万193.52万5,448.68万3,750.74万2,103.74万1,448.16万+29.65%+36.32%+16.67%+21.03%-31.12%+20.47%+23.33%
21NAMSWNEWAMSTERDAM PHARMA CO NV C/WTS (TO PUR COM)7.600+1.490+24.39%3,762.002.82万0.000.000.000.00-0.52%+1.43%+18.75%-20.50%-28.03%+285.79%+142.81%
22FEBOフェンボー・ホールディングス6.020+1.150+23.62%29.74万170.53万6,659.74万1,241.65万1,106.25万206.25万+3.97%+0.34%-53.41%-50.41%-27.90%+20.40%+18.97%
23HAINヘイン セレスティアル グループ8.360+1.530+22.40%927.40万8,042.14万7.51億7.41億8,984.41万8,867.67万+34.19%+24.31%+9.86%+9.14%-10.78%-24.34%-23.65%
24RSTNRDE Inc3.988+0.718+21.96%8.04万29.99万1.03億6,113.38万2,591.23万1,532.94万+27.01%+2.52%-0.80%+0.96%-4.36%-6.16%-0.30%
25HHGCRHHG CAPITAL CORP COM USD0.0001 (SUB/RGT 25/02/2026)0.1200+0.0213+21.58%1.09万840.000.000.000.000.00+9.09%-29.41%-29.41%-21.10%+13.74%-58.51%-5.96%
26TANHタンテック ホールディングス0.1870+0.0326+21.13%1.37億2,987.62万156.05万91.98万834.38万491.79万+40.62%+33.49%-24.03%-76.33%-71.71%-90.72%-84.28%
27NBSTWNEWBURY STREET ACQUISITION CORP C/WTS 30/04/2028 (TO PUR COM)0.0980+0.0170+20.99%1,749.00154.000.000.000.000.00-0.81%-2.00%+15.63%+40.00%+139.02%-42.35%+40.00%
28LOTWWLOTUS TECHNOLOGY INC C/WTS 23/02/2029 (TO PUR COM)0.300+0.050+20.00%8,007.002,402.000.000.000.000.00+19.71%-18.37%-25.00%-40.00%-64.71%-73.91%-73.91%
29RCON南京研控科技3.0900+0.5033+19.46%5.43万15.64万4,628.19万2,389.09万1,497.80万773.17万+31.27%+50.73%+81.36%+106.00%+11.76%-50.39%-26.48%
30HCTIヘルスケア トライアングル0.6798+0.1046+18.18%3.62万2.26万385.23万198.19万566.68万291.55万+26.95%+29.19%-2.84%-2.89%-64.78%-83.81%-75.23%
31EASTイーストサイド ディスティリング0.9313+0.1314+16.43%133.73万131.42万164.23万118.84万176.35万127.61万+34.78%+24.03%+0.14%-8.70%-15.34%-45.54%-27.81%
32CCIXWCHURCHILL CAP CORP IX C/WTS 31/03/2031 (TO PUR COM)0.290+0.040+16.00%6,801.001,782.000.000.000.000.00+1.75%-21.62%-12.12%-3.33%-3.33%-3.33%-3.33%
33ICONアイコニックス・ブランド・グループ2.491+0.338+15.67%2.72万6.44万361.25万311.43万145.00万125.00万+18.64%+5.12%-28.61%-37.71%-37.71%-37.71%-37.71%
34APDNアプライドDNAサイエンシズ2.540+0.340+15.45%1,367.00万3,583.21万2,616.04万2,612.45万1,029.94万1,028.52万+64.94%+617.51%+559.74%+326.32%-77.40%-90.00%-79.41%
35ZOOZWZOOZ POWER LTD C/WTS 05/04/2029 (TO PUR COM)0.035+0.004+14.40%118.004.000.000.000.000.00-8.12%+14.40%-11.34%-21.02%-45.36%-45.36%-45.36%
36BCTXWBRIACELL THERAPEUTICS CORP C/WTS(TO PUR COM)0.405+0.051+14.25%502.00196.000.000.000.000.00+100.69%+136.57%+105.58%-22.12%-75.45%-84.66%-83.80%
37PTWOWPTWOW0.120+0.015+14.18%665.0071.000.000.000.000.00+60.00%+53.85%+9.09%+71.43%+168.46%+119.38%+325.53%
38ATPCアガペATP0.115+0.014+13.96%1,790.30万220.88万885.98万565.38万7,697.52万4,912.12万+13.18%+0.35%-14.74%-53.96%-67.23%-98.36%-81.99%
39PTWOUポノ・キャピタル・ツー12.600+1.530+13.82%961.001.24万0.000.000.000.00-12.56%-20.25%-3.08%-11.27%+0.48%+20.00%+14.55%
40WORXSCWorxSCワークス1.2700+0.1500+13.39%8.02万9.75万182.83万168.90万143.96万132.99万+18.69%+29.59%-1.55%-40.38%-27.30%-56.69%-30.98%
41PTWOポノ キャピタル ツー インク クラスA14.400+1.700+13.39%5,261.007.20万7,511.46万407.81万521.63万28.32万+25.22%+5.49%+19.90%-4.76%+20.00%+35.85%+33.70%
42MNOVメディシノバ1.440+0.170+13.39%13.88万19.78万7,062.66万6,059.66万4,904.62万4,208.10万+16.13%+27.42%+9.92%+5.88%+4.35%-37.12%-4.00%
43DCTHデルキャス・システムズ10.335+1.215+13.32%109.90万1,086.79万2.89億2.12億2,799.95万2,052.46万+31.15%+39.47%+22.02%+46.60%+165.00%+111.78%+148.44%
44RZLVWREZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)0.114+0.013+12.87%1,200.00213.000.000.000.000.00-18.57%-24.05%-24.05%-24.05%-24.05%-24.05%-24.05%
45SSKNSTRATA スキン サイエンシズ3.388+0.381+12.69%1.23万4.09万1,413.06万562.56万417.12万166.06万+22.74%+28.32%+0.53%-8.79%-36.70%-50.90%-38.42%
46HCWBHCWバイオロジックス0.470+0.053+12.65%2.84万1.38万1,778.08万839.13万3,782.34万1,785.00万+5.62%-23.00%-24.19%-56.87%-71.16%-75.26%-61.62%
47ATHEアルテリティ・セラピューティクス1.5200+0.1600+11.76%3.62万5.34万1,346.02万1,251.47万885.54万823.33万+11.76%+22.58%-7.32%-22.84%-12.14%-43.70%-38.96%
48CDROWCODERE ONLINE LUXEMBOURG SA C/WTS (TO PUR COM)1.0500+0.1100+11.70%4,781.005,019.000.000.000.000.00+9.38%-4.55%+3.55%+7.14%+128.26%+854.55%+1,400.00%
49WLDSWWEARABLE DEVICES LTD C/WTS 29/04/2027 (TO PUR COM)0.033+0.003+11.41%12.50万4,163.000.000.000.000.00+11.37%+11.00%+21.09%-34.71%-53.81%-76.23%-52.43%
50ZPTAWZAPATA COMPUTING HOLDINGS INC C/WTS TO PUR COM 14/02/20290.050+0.005+11.36%2.74万1,370.000.000.000.000.00+23.46%+3.31%-21.26%-29.58%-90.00%-90.00%-90.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ESLAWESTRELLA IMMUNOPHARMA INC C/WTS 09/29/28(TO PUR COM)
0.075+0.035+87.50%2,000.00149.000.000.000.000.00-25.00%-24.24%+107.76%+38.89%+87.50%-60.51%+150.00%
2VOXXボックス インターナショナル
5.159+2.309+81.02%1.20億5.73億1.16億5,695.96万2,247.80万1,104.08万+80.38%+96.16%+98.42%+39.81%-33.09%-40.63%-51.69%
3TCBPWTC BIOPHARM (HOLDINGS) PLC C/WTS 08/02/2027 (TO PUR ADS)
0.0082+0.0036+78.26%711.006.000.000.000.000.00+26.15%-37.40%-36.92%-18.00%-31.67%-77.84%-74.77%
4NITON2OFF インク
0.427+0.155+57.10%9,191.04万4,495.84万177.86万150.68万416.24万352.62万+38.24%+23.53%-23.42%-49.86%-72.25%-90.31%-78.64%
5JBDIJBDI Holdings
7.840+2.840+56.80%211.96万1,219.53万1.55億1,764.00万1,978.75万225.00万+56.80%+56.80%+56.80%+56.80%+56.80%+56.80%+56.80%
6STECサンテック・ホールディングス
0.605+0.205+51.41%64.18万30.68万1,692.88万261.49万2,800.00万432.50万+40.60%+134.34%+111.77%+72.20%-54.20%-91.59%-67.32%
7TRIBトリニティ・バイオテック
2.9800+0.9500+46.80%6,471.25万2.08億2,820.72万1,428.89万946.55万479.49万+26.81%+21.14%-2.30%+80.61%+37.33%-23.59%+38.93%
8ACACWACIES ACQUISITION CORP C/WTS 30/11/2027(TO PUR COM)
0.190+0.060+46.15%5.76万1.13万0.000.000.000.00+18.75%+245.45%+216.67%+171.43%+111.11%+197.34%+111.11%
9RCKTWROCKET PHARMACEUTICALS INC C/WTS 02/09/2026 (TO PUR COM)
0.090+0.026+40.75%6.03万5,393.000.000.000.000.00+34.03%+28.29%+22.23%+5.65%-66.92%-30.17%-81.67%
10SLXNWBIOMOTION SCIENCES C/WTS EXP 14/08/2029 (TO PUR COM)
0.095+0.026+37.68%131.0012.000.000.000.000.00+57.81%-36.67%-36.67%-36.67%-36.67%-36.67%-36.67%
11ADXNアデックス・セラピューティクス
10.4200+2.7600+36.03%1,526.16万1.77億1,113.78万557.52万106.89万53.50万+34.80%+34.11%+30.30%+21.16%+14.63%+6.33%+72.23%
12ENSCエンシスィー
0.5958+0.1576+35.97%8,115.87万5,644.36万504.71万494.29万847.12万829.62万+46.21%+45.49%+35.41%+3.62%-25.08%-67.62%-43.79%
13PROCWPROCAPS GROUP S A C/WTS (TO PUR COM)
0.0210+0.0050+31.25%201.004.000.000.000.000.00-39.60%-8.70%-30.00%-21.05%-74.39%-82.50%-83.67%
14GRRRWGORILLA TECHNOLOGY GROUP INC C/WTS 13/07/27 (TO PUR COM)
0.036+0.008+30.91%1.26万417.000.000.000.000.00-8.17%-17.81%-19.10%-40.00%-34.55%-65.68%+20.00%
15NIVFWNEWGENIVF GROUP LIMITED C/WTS 15/07/2028 (TO PUR COM)
0.042+0.010+30.00%270.0011.000.000.000.000.00-2.12%-14.93%-18.43%-35.90%+4.00%+38.67%+177.33%
16CEADWCEA INDUSTRIES INC C/WTS 11/02/2027 (TO PUR COM)
0.0143+0.0033+30.00%3,400.0044.000.000.000.000.00+43.00%-13.98%+36.19%+40.20%+20.17%-71.26%+276.32%
17VSACWVISION SENSING ACQUISITION CORP C/WTS (TO PUR COM)
0.0200+0.0045+29.03%7.46万1,492.000.000.000.000.00-0.50%-0.50%+0.37%-26.20%-19.35%-31.27%+233.33%
18MNTSWMOMENTUS INC C/WTS 15/05/2026 (TO PUR COM)
0.0156+0.0034+27.87%25.15万3,516.000.000.000.000.00+155.74%+83.53%+65.96%+23.81%+64.21%+52.94%+56.00%
19SMFLスマート フォー ライフ インク
1.3676+0.2876+26.63%1,878.59万2,838.18万35.78万26.66万26.16万19.49万+40.99%+5.20%-35.49%-60.36%-79.65%-94.11%-88.16%
20OSSワンストップ
2.590+0.540+26.34%76.94万193.52万5,448.68万3,750.74万2,103.74万1,448.16万+29.65%+36.32%+16.67%+21.03%-31.12%+20.47%+23.33%
21NAMSWNEWAMSTERDAM PHARMA CO NV C/WTS (TO PUR COM)
7.600+1.490+24.39%3,762.002.82万0.000.000.000.00-0.52%+1.43%+18.75%-20.50%-28.03%+285.79%+142.81%
22FEBOフェンボー・ホールディングス
6.020+1.150+23.62%29.74万170.53万6,659.74万1,241.65万1,106.25万206.25万+3.97%+0.34%-53.41%-50.41%-27.90%+20.40%+18.97%
23HAINヘイン セレスティアル グループ
8.360+1.530+22.40%927.40万8,042.14万7.51億7.41億8,984.41万8,867.67万+34.19%+24.31%+9.86%+9.14%-10.78%-24.34%-23.65%
24RSTNRDE Inc
3.988+0.718+21.96%8.04万29.99万1.03億6,113.38万2,591.23万1,532.94万+27.01%+2.52%-0.80%+0.96%-4.36%-6.16%-0.30%
25HHGCRHHG CAPITAL CORP COM USD0.0001 (SUB/RGT 25/02/2026)
0.1200+0.0213+21.58%1.09万840.000.000.000.000.00+9.09%-29.41%-29.41%-21.10%+13.74%-58.51%-5.96%
26TANHタンテック ホールディングス
0.1870+0.0326+21.13%1.37億2,987.62万156.05万91.98万834.38万491.79万+40.62%+33.49%-24.03%-76.33%-71.71%-90.72%-84.28%
27NBSTWNEWBURY STREET ACQUISITION CORP C/WTS 30/04/2028 (TO PUR COM)
0.0980+0.0170+20.99%1,749.00154.000.000.000.000.00-0.81%-2.00%+15.63%+40.00%+139.02%-42.35%+40.00%
28LOTWWLOTUS TECHNOLOGY INC C/WTS 23/02/2029 (TO PUR COM)
0.300+0.050+20.00%8,007.002,402.000.000.000.000.00+19.71%-18.37%-25.00%-40.00%-64.71%-73.91%-73.91%
29RCON南京研控科技
3.0900+0.5033+19.46%5.43万15.64万4,628.19万2,389.09万1,497.80万773.17万+31.27%+50.73%+81.36%+106.00%+11.76%-50.39%-26.48%
30HCTIヘルスケア トライアングル
0.6798+0.1046+18.18%3.62万2.26万385.23万198.19万566.68万291.55万+26.95%+29.19%-2.84%-2.89%-64.78%-83.81%-75.23%
31EASTイーストサイド ディスティリング
0.9313+0.1314+16.43%133.73万131.42万164.23万118.84万176.35万127.61万+34.78%+24.03%+0.14%-8.70%-15.34%-45.54%-27.81%
32CCIXWCHURCHILL CAP CORP IX C/WTS 31/03/2031 (TO PUR COM)
0.290+0.040+16.00%6,801.001,782.000.000.000.000.00+1.75%-21.62%-12.12%-3.33%-3.33%-3.33%-3.33%
33ICONアイコニックス・ブランド・グループ
2.491+0.338+15.67%2.72万6.44万361.25万311.43万145.00万125.00万+18.64%+5.12%-28.61%-37.71%-37.71%-37.71%-37.71%
34APDNアプライドDNAサイエンシズ
2.540+0.340+15.45%1,367.00万3,583.21万2,616.04万2,612.45万1,029.94万1,028.52万+64.94%+617.51%+559.74%+326.32%-77.40%-90.00%-79.41%
35ZOOZWZOOZ POWER LTD C/WTS 05/04/2029 (TO PUR COM)
0.035+0.004+14.40%118.004.000.000.000.000.00-8.12%+14.40%-11.34%-21.02%-45.36%-45.36%-45.36%
36BCTXWBRIACELL THERAPEUTICS CORP C/WTS(TO PUR COM)
0.405+0.051+14.25%502.00196.000.000.000.000.00+100.69%+136.57%+105.58%-22.12%-75.45%-84.66%-83.80%
37PTWOWPTWOW
0.120+0.015+14.18%665.0071.000.000.000.000.00+60.00%+53.85%+9.09%+71.43%+168.46%+119.38%+325.53%
38ATPCアガペATP
0.115+0.014+13.96%1,790.30万220.88万885.98万565.38万7,697.52万4,912.12万+13.18%+0.35%-14.74%-53.96%-67.23%-98.36%-81.99%
39PTWOUポノ・キャピタル・ツー
12.600+1.530+13.82%961.001.24万0.000.000.000.00-12.56%-20.25%-3.08%-11.27%+0.48%+20.00%+14.55%
40WORXSCWorxSCワークス
1.2700+0.1500+13.39%8.02万9.75万182.83万168.90万143.96万132.99万+18.69%+29.59%-1.55%-40.38%-27.30%-56.69%-30.98%
41PTWOポノ キャピタル ツー インク クラスA
14.400+1.700+13.39%5,261.007.20万7,511.46万407.81万521.63万28.32万+25.22%+5.49%+19.90%-4.76%+20.00%+35.85%+33.70%
42MNOVメディシノバ
1.440+0.170+13.39%13.88万19.78万7,062.66万6,059.66万4,904.62万4,208.10万+16.13%+27.42%+9.92%+5.88%+4.35%-37.12%-4.00%
43DCTHデルキャス・システムズ
10.335+1.215+13.32%109.90万1,086.79万2.89億2.12億2,799.95万2,052.46万+31.15%+39.47%+22.02%+46.60%+165.00%+111.78%+148.44%
44RZLVWREZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)
0.114+0.013+12.87%1,200.00213.000.000.000.000.00-18.57%-24.05%-24.05%-24.05%-24.05%-24.05%-24.05%
45SSKNSTRATA スキン サイエンシズ
3.388+0.381+12.69%1.23万4.09万1,413.06万562.56万417.12万166.06万+22.74%+28.32%+0.53%-8.79%-36.70%-50.90%-38.42%
46HCWBHCWバイオロジックス
0.470+0.053+12.65%2.84万1.38万1,778.08万839.13万3,782.34万1,785.00万+5.62%-23.00%-24.19%-56.87%-71.16%-75.26%-61.62%
47ATHEアルテリティ・セラピューティクス
1.5200+0.1600+11.76%3.62万5.34万1,346.02万1,251.47万885.54万823.33万+11.76%+22.58%-7.32%-22.84%-12.14%-43.70%-38.96%
48CDROWCODERE ONLINE LUXEMBOURG SA C/WTS (TO PUR COM)
1.0500+0.1100+11.70%4,781.005,019.000.000.000.000.00+9.38%-4.55%+3.55%+7.14%+128.26%+854.55%+1,400.00%
49WLDSWWEARABLE DEVICES LTD C/WTS 29/04/2027 (TO PUR COM)
0.033+0.003+11.41%12.50万4,163.000.000.000.000.00+11.37%+11.00%+21.09%-34.71%-53.81%-76.23%-52.43%
50ZPTAWZAPATA COMPUTING HOLDINGS INC C/WTS TO PUR COM 14/02/2029
0.050+0.005+11.36%2.74万1,370.000.000.000.000.00+23.46%+3.31%-21.26%-29.58%-90.00%-90.00%-90.00%