序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VWEWWVINTAGE WINE ESTATES INC C/WTS 16/08/2027 (TO PUR COM)0.014+0.010+246.34%3,017.80万86.80万0.000.000.000.00+208.70%+77.50%+54.35%+44.90%+153.57%-50.35%+37.86%
2PWUPWPOWERUP ACQUISITION CORP C/WTS 23/05/2028 (TO PUR COM)0.0500+0.0249+99.20%34.99万1.72万44.96万44.96万899.12万899.12万+148.76%+58.73%+59.74%+65.56%+82.48%-18.96%-16.67%
3NCNCWNOCO-NOCO INC C/WTS 31/07/2027 (TO PUR COM CL A)0.019+0.009+86.87%11.03万1,736.000.000.000.000.00+86.87%+128.40%+103.30%+137.18%+213.56%-77.38%+160.56%
4NCNCノコノコ インク0.283+0.130+84.64%2.90億8,385.21万3,825.91万993.84万1.35億3,518.03万+33.25%+39.51%+62.17%+37.80%+67.16%-97.34%+52.46%
5TNONWTENON MEDICAL INC0.069+0.029+72.50%235.0016.000.000.000.000.00+88.01%+47.12%-18.82%+72.50%+42.56%-23.33%-13.75%
6NUZEニュージー6.010+2.310+62.43%3,578.22万2.36億2,661.38万924.57万442.82万153.84万+79.40%+341.91%+275.63%+310.24%+251.52%-26.53%+136.61%
7LSHLakeside Holdings Ltd3.782+1.412+59.56%2,593.61万9,361.06万2,836.20万567.24万750.00万150.00万+39.03%+23.58%-7.54%-15.96%-15.96%-15.96%-15.96%
8CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)0.079+0.029+56.44%2.14万1,108.000.000.000.000.00-20.92%-23.75%-21.00%-21.00%-21.00%-21.00%-21.00%
9RSVRWRESERVOIR MEDIA INC C/WTS 26/08/2026 (TO PUR COM)1.170+0.420+55.94%2.38万2.16万0.000.000.000.00+36.68%+32.95%+53.95%-7.14%-17.61%-2.50%-27.78%
10WALDWWALDENCAST ACQUISITION CORP C/WTS 11/03/2026 (TO PUR COM)0.139+0.048+52.75%340.0047.000.000.000.000.00-13.13%-13.13%-48.52%-60.29%-80.69%-71.63%-85.67%
11PMECPrimech Holdings0.791+0.265+50.36%9,614.11万8,490.48万2,812.72万337.25万3,555.00万426.25万+52.45%+46.52%+38.78%+7.35%-61.40%-80.22%-67.03%
12MOLNモレキュラー・パートナーズ9.560+3.185+49.96%32.80万320.14万3.17億1.66億3,318.21万1,731.49万+51.51%+46.63%+36.57%+140.20%+103.84%+57.37%+128.71%
13CLNNWCLENE INC C/WTS 07/11/2025 (TO PUR COM)0.0400+0.0133+49.81%5,535.00160.000.000.000.000.00+1.27%+0.25%-9.30%+1.78%-50.00%-57.76%-5.21%
14MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)0.0900+0.0289+47.30%2.20万2,160.000.000.000.000.00+12.50%+12.50%+48.51%+48.51%-50.00%-25.43%0.00%
15NWTNWNWTN INC C/WTS 31/12/2027 (TO PUR COM)0.059+0.018+45.43%10.54万9,381.000.000.000.000.00-24.00%-15.86%-11.16%+15.49%-21.36%-80.37%-64.60%
16NPABWNEW PROVIDENCE ACQUISITION CORP II C/WTS 09/11/2028 (TO PUR COM)0.0578+0.0178+44.50%200.0012.000.000.000.000.00+44.50%+91.39%+65.14%+1.94%+61.00%-26.65%+16.77%
17DRTSWALPHA TAU MEDICAL LTD C/WTS 07/03/2027 (TO PUR COM)0.2400+0.0700+41.18%5,611.001,058.000.000.000.000.00+9.09%-4.00%+4.35%-7.69%-4.00%-21.80%+24.61%
18IVCBWINVESTCORP EUROPE ACQUISITI CORP I C/WTS (TO PUR COM)0.0500+0.0140+38.89%1,042.0052.000.000.000.000.00+38.89%+38.89%-31.03%-50.00%-78.26%-81.48%-78.18%
19POWLパウエル インダストリーズ183.005+49.755+37.34%150.37万2.68億21.94億17.00億1,198.78万929.13万+34.95%+38.22%+26.44%+14.60%+39.01%+116.06%+107.73%
20BENFWBENEFICIENT C/WTS 07/06/2028 (TO PUR COM)0.012+0.003+34.88%315.38万4.09万0.000.000.000.00+41.46%+4.50%+17.17%-36.26%+16.00%-73.39%+16.00%
21SDSTスターダスト パワー15.800+3.980+33.67%35.50万527.62万7.63億1.54億4,827.78万975.82万+18.89%-35.43%+38.96%+40.69%+40.60%+47.11%+42.73%
22NOVVWNOVA VISION ACQUISITION CORP C/WTS 31/12/2028 (TO PUR COM)0.0200+0.0050+33.33%200.004.000.000.000.000.00+33.33%+33.33%+33.33%-42.86%+57.79%-0.50%+33.33%
23SURGWSURGEPAYS INC C/WTS 22/10/2024 (TO PUR COM)0.1651+0.0401+32.08%4,219.00709.000.000.000.000.00-21.38%-23.81%-31.78%-74.81%-95.13%-88.99%-92.14%
24IMCCIM カンナビス3.420+0.820+31.54%22.78万73.01万763.47万542.87万223.24万158.73万+54.05%+48.70%+29.55%-35.93%+129.84%-43.50%+59.66%
25VSTEヴァスト ソーラー2.760+0.659+31.34%7.29万18.62万8,272.69万353.89万2,997.35万128.22万+22.67%+7.81%+19.99%-21.59%+46.81%-74.30%-46.82%
26DALNダラスニュース A4.240+0.980+30.06%126.36万533.98万2,269.46万1,905.60万535.25万449.43万+30.46%+30.06%+19.44%+15.85%-4.50%-3.24%+3.36%
27PITAWHERAMBA ELECTRIC PLC C/WTS (TO PUR COM)0.115+0.027+29.91%12.41万1.50万0.000.000.000.00+15.10%+15.10%+15.10%+15.10%+15.10%+15.10%+15.10%
28SAVAキャッサバ サイエンシズ22.617+5.047+28.73%588.92万1.23億10.85億10.17億4,797.62万4,498.31万+93.14%+136.33%+91.83%+2.57%-10.96%+7.80%+0.48%
29CETUWCETUS CAPITAL ACQUISITION CORP C/WTS (TO PUR COM)0.045+0.010+27.56%10.12万3,436.000.000.000.000.00+20.38%+17.85%+49.67%+50.17%+156.57%-35.58%+213.99%
30PAYOWPAYONEER GLOBAL INC C/WTS (TO PUR COM)0.2712+0.0571+26.68%2.18万6,230.000.000.000.000.00+23.28%+27.88%+29.15%-12.51%+4.32%-61.25%-21.02%
31ASTSWAST SPACEMOBILE INC C/WTS (TO PUR COM)9.910+2.070+26.40%51.39万473.93万0.000.000.000.00+83.18%+96.63%+176.04%+2,205.19%+1,379.10%+739.83%+511.73%
32PGYWWPAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)0.185+0.039+26.28%7,955.001,395.000.000.000.000.00+17.01%-6.33%+54.17%+49.80%+49.19%-58.43%-15.83%
33DTSTWDATA STORAGE CORP C/WTS 13/05/2026 (TO PUR COM)1.0100+0.2100+26.25%5,146.004,167.000.000.000.000.00-5.61%-15.13%-21.09%+71.19%+215.63%+236.67%+461.11%
34MYNZメインズ バイオメッド NV0.430+0.088+25.58%370.39万152.13万941.34万790.92万2,188.66万1,838.92万+19.47%+1.34%+26.87%-41.62%-53.10%-89.54%-62.92%
35BFIIWBURGERFI INTERNATIONAL INC C/WTS 28/11/2025(TO PUR COM)0.0690+0.0138+25.00%23.93万1.65万0.000.000.000.00+303.51%+389.36%+245.00%+156.99%+60.47%-61.67%+53.33%
36SVREWSAVERONE 2014 LTD C/WTS 04/05/2027 (TO PUR ADS)0.062+0.012+23.60%6.06万3,251.000.000.000.000.00+22.38%-5.79%-21.67%-37.58%-47.29%-61.38%-48.50%
37BBLGボーン バイオロジック コーポレーション2.1699+0.4099+23.29%411.62万903.05万238.80万218.69万110.05万100.78万+13.02%+90.34%+77.86%+17.29%-25.94%-79.61%-51.99%
38OKYOオキョ・ファーマ1.200+0.220+22.45%2.61万3.01万3,988.33万2,129.60万3,323.61万1,774.66万-22.58%-25.00%-0.83%-21.05%-16.08%-22.58%-32.20%
39CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)0.085+0.015+21.26%1,000.0085.000.000.000.000.00-26.09%+13.33%+30.17%+73.12%-15.00%-78.74%+338.14%
40QOMORQOMOLANGMA ACQUISITION CORP OM USD0.0001 (SUB/RGT)0.2300+0.0400+21.05%412.0086.000.000.000.000.00+39.39%+69.62%+69.62%+69.62%+109.09%+63.24%+127.50%
41COOTWAUSTRALIAN OILSEEDS HOLDINGS LTD C/WTS 16/11/2028 (TO PUR COM)0.023+0.004+20.62%1,890.0037.000.000.000.000.00+20.62%-0.85%-16.43%-47.88%+91.80%+46.25%+81.40%
42APLTアプライド セラピューティクス6.000+1.020+20.48%264.75万1,544.41万6.86億4.84億1.14億8,074.79万+14.51%+5.82%+37.93%+26.05%+114.29%+212.51%+79.11%
43CDROWCODERE ONLINE LUXEMBOURG SA C/WTS (TO PUR COM)1.1100+0.1880+20.39%2.24万2.53万0.000.000.000.00+9.47%+0.91%+7.77%+82.57%+638.03%+1,021.21%+1,485.71%
44YYGHYY Group1.000+0.169+20.31%15.62万14.12万3,442.50万112.50万3,442.50万112.50万+39.86%+25.91%+20.44%-48.72%-75.00%-75.00%-75.00%
45NXTTネクスト・テクノロジー・ホールディング1.310+0.220+20.18%36.02万44.78万343.89万319.01万262.51万243.52万-49.03%-76.81%-69.99%-72.59%-38.21%-84.98%-65.97%
46APLDアプライド・デジタル4.783+0.803+20.18%547.88万2,506.38万7.01億4.94億1.47億1.03億+4.67%-22.85%-24.56%+57.86%+0.91%-42.99%-29.03%
47AVGRアビンジャー1.5600+0.2605+20.05%13.69万20.11万298.96万234.70万191.64万150.45万-8.24%-8.24%-10.34%-60.00%-41.46%-85.45%-42.44%
48LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)0.030+0.005+20.00%1,806.0051.000.000.000.000.00+2.74%0.00%-14.77%-68.42%-68.91%-62.50%-64.71%
49RDWRラドウェア22.200+3.700+20.00%28.84万614.75万9.28億7.34億4,178.69万3,306.52万+23.47%+22.52%+21.51%+31.75%+19.77%+38.66%+33.09%
50NXGLWNEXGEL INC C/WTS 01/12/2026 (TO PUR COM)0.5992+0.0992+19.84%1,444.00859.000.000.000.000.00-6.38%+42.66%+37.11%+67.02%+57.97%+106.61%+22.28%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1VWEWWVINTAGE WINE ESTATES INC C/WTS 16/08/2027 (TO PUR COM)
0.014+0.010+246.34%3,017.80万86.80万0.000.000.000.00+208.70%+77.50%+54.35%+44.90%+153.57%-50.35%+37.86%
2PWUPWPOWERUP ACQUISITION CORP C/WTS 23/05/2028 (TO PUR COM)
0.0500+0.0249+99.20%34.99万1.72万44.96万44.96万899.12万899.12万+148.76%+58.73%+59.74%+65.56%+82.48%-18.96%-16.67%
3NCNCWNOCO-NOCO INC C/WTS 31/07/2027 (TO PUR COM CL A)
0.019+0.009+86.87%11.03万1,736.000.000.000.000.00+86.87%+128.40%+103.30%+137.18%+213.56%-77.38%+160.56%
4NCNCノコノコ インク
0.283+0.130+84.64%2.90億8,385.21万3,825.91万993.84万1.35億3,518.03万+33.25%+39.51%+62.17%+37.80%+67.16%-97.34%+52.46%
5TNONWTENON MEDICAL INC
0.069+0.029+72.50%235.0016.000.000.000.000.00+88.01%+47.12%-18.82%+72.50%+42.56%-23.33%-13.75%
6NUZEニュージー
6.010+2.310+62.43%3,578.22万2.36億2,661.38万924.57万442.82万153.84万+79.40%+341.91%+275.63%+310.24%+251.52%-26.53%+136.61%
7LSHLakeside Holdings Ltd
3.782+1.412+59.56%2,593.61万9,361.06万2,836.20万567.24万750.00万150.00万+39.03%+23.58%-7.54%-15.96%-15.96%-15.96%-15.96%
8CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)
0.079+0.029+56.44%2.14万1,108.000.000.000.000.00-20.92%-23.75%-21.00%-21.00%-21.00%-21.00%-21.00%
9RSVRWRESERVOIR MEDIA INC C/WTS 26/08/2026 (TO PUR COM)
1.170+0.420+55.94%2.38万2.16万0.000.000.000.00+36.68%+32.95%+53.95%-7.14%-17.61%-2.50%-27.78%
10WALDWWALDENCAST ACQUISITION CORP C/WTS 11/03/2026 (TO PUR COM)
0.139+0.048+52.75%340.0047.000.000.000.000.00-13.13%-13.13%-48.52%-60.29%-80.69%-71.63%-85.67%
11PMECPrimech Holdings
0.791+0.265+50.36%9,614.11万8,490.48万2,812.72万337.25万3,555.00万426.25万+52.45%+46.52%+38.78%+7.35%-61.40%-80.22%-67.03%
12MOLNモレキュラー・パートナーズ
9.560+3.185+49.96%32.80万320.14万3.17億1.66億3,318.21万1,731.49万+51.51%+46.63%+36.57%+140.20%+103.84%+57.37%+128.71%
13CLNNWCLENE INC C/WTS 07/11/2025 (TO PUR COM)
0.0400+0.0133+49.81%5,535.00160.000.000.000.000.00+1.27%+0.25%-9.30%+1.78%-50.00%-57.76%-5.21%
14MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)
0.0900+0.0289+47.30%2.20万2,160.000.000.000.000.00+12.50%+12.50%+48.51%+48.51%-50.00%-25.43%0.00%
15NWTNWNWTN INC C/WTS 31/12/2027 (TO PUR COM)
0.059+0.018+45.43%10.54万9,381.000.000.000.000.00-24.00%-15.86%-11.16%+15.49%-21.36%-80.37%-64.60%
16NPABWNEW PROVIDENCE ACQUISITION CORP II C/WTS 09/11/2028 (TO PUR COM)
0.0578+0.0178+44.50%200.0012.000.000.000.000.00+44.50%+91.39%+65.14%+1.94%+61.00%-26.65%+16.77%
17DRTSWALPHA TAU MEDICAL LTD C/WTS 07/03/2027 (TO PUR COM)
0.2400+0.0700+41.18%5,611.001,058.000.000.000.000.00+9.09%-4.00%+4.35%-7.69%-4.00%-21.80%+24.61%
18IVCBWINVESTCORP EUROPE ACQUISITI CORP I C/WTS (TO PUR COM)
0.0500+0.0140+38.89%1,042.0052.000.000.000.000.00+38.89%+38.89%-31.03%-50.00%-78.26%-81.48%-78.18%
19POWLパウエル インダストリーズ
183.005+49.755+37.34%150.37万2.68億21.94億17.00億1,198.78万929.13万+34.95%+38.22%+26.44%+14.60%+39.01%+116.06%+107.73%
20BENFWBENEFICIENT C/WTS 07/06/2028 (TO PUR COM)
0.012+0.003+34.88%315.38万4.09万0.000.000.000.00+41.46%+4.50%+17.17%-36.26%+16.00%-73.39%+16.00%
21SDSTスターダスト パワー
15.800+3.980+33.67%35.50万527.62万7.63億1.54億4,827.78万975.82万+18.89%-35.43%+38.96%+40.69%+40.60%+47.11%+42.73%
22NOVVWNOVA VISION ACQUISITION CORP C/WTS 31/12/2028 (TO PUR COM)
0.0200+0.0050+33.33%200.004.000.000.000.000.00+33.33%+33.33%+33.33%-42.86%+57.79%-0.50%+33.33%
23SURGWSURGEPAYS INC C/WTS 22/10/2024 (TO PUR COM)
0.1651+0.0401+32.08%4,219.00709.000.000.000.000.00-21.38%-23.81%-31.78%-74.81%-95.13%-88.99%-92.14%
24IMCCIM カンナビス
3.420+0.820+31.54%22.78万73.01万763.47万542.87万223.24万158.73万+54.05%+48.70%+29.55%-35.93%+129.84%-43.50%+59.66%
25VSTEヴァスト ソーラー
2.760+0.659+31.34%7.29万18.62万8,272.69万353.89万2,997.35万128.22万+22.67%+7.81%+19.99%-21.59%+46.81%-74.30%-46.82%
26DALNダラスニュース A
4.240+0.980+30.06%126.36万533.98万2,269.46万1,905.60万535.25万449.43万+30.46%+30.06%+19.44%+15.85%-4.50%-3.24%+3.36%
27PITAWHERAMBA ELECTRIC PLC C/WTS (TO PUR COM)
0.115+0.027+29.91%12.41万1.50万0.000.000.000.00+15.10%+15.10%+15.10%+15.10%+15.10%+15.10%+15.10%
28SAVAキャッサバ サイエンシズ
22.617+5.047+28.73%588.92万1.23億10.85億10.17億4,797.62万4,498.31万+93.14%+136.33%+91.83%+2.57%-10.96%+7.80%+0.48%
29CETUWCETUS CAPITAL ACQUISITION CORP C/WTS (TO PUR COM)
0.045+0.010+27.56%10.12万3,436.000.000.000.000.00+20.38%+17.85%+49.67%+50.17%+156.57%-35.58%+213.99%
30PAYOWPAYONEER GLOBAL INC C/WTS (TO PUR COM)
0.2712+0.0571+26.68%2.18万6,230.000.000.000.000.00+23.28%+27.88%+29.15%-12.51%+4.32%-61.25%-21.02%
31ASTSWAST SPACEMOBILE INC C/WTS (TO PUR COM)
9.910+2.070+26.40%51.39万473.93万0.000.000.000.00+83.18%+96.63%+176.04%+2,205.19%+1,379.10%+739.83%+511.73%
32PGYWWPAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)
0.185+0.039+26.28%7,955.001,395.000.000.000.000.00+17.01%-6.33%+54.17%+49.80%+49.19%-58.43%-15.83%
33DTSTWDATA STORAGE CORP C/WTS 13/05/2026 (TO PUR COM)
1.0100+0.2100+26.25%5,146.004,167.000.000.000.000.00-5.61%-15.13%-21.09%+71.19%+215.63%+236.67%+461.11%
34MYNZメインズ バイオメッド NV
0.430+0.088+25.58%370.39万152.13万941.34万790.92万2,188.66万1,838.92万+19.47%+1.34%+26.87%-41.62%-53.10%-89.54%-62.92%
35BFIIWBURGERFI INTERNATIONAL INC C/WTS 28/11/2025(TO PUR COM)
0.0690+0.0138+25.00%23.93万1.65万0.000.000.000.00+303.51%+389.36%+245.00%+156.99%+60.47%-61.67%+53.33%
36SVREWSAVERONE 2014 LTD C/WTS 04/05/2027 (TO PUR ADS)
0.062+0.012+23.60%6.06万3,251.000.000.000.000.00+22.38%-5.79%-21.67%-37.58%-47.29%-61.38%-48.50%
37BBLGボーン バイオロジック コーポレーション
2.1699+0.4099+23.29%411.62万903.05万238.80万218.69万110.05万100.78万+13.02%+90.34%+77.86%+17.29%-25.94%-79.61%-51.99%
38OKYOオキョ・ファーマ
1.200+0.220+22.45%2.61万3.01万3,988.33万2,129.60万3,323.61万1,774.66万-22.58%-25.00%-0.83%-21.05%-16.08%-22.58%-32.20%
39CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)
0.085+0.015+21.26%1,000.0085.000.000.000.000.00-26.09%+13.33%+30.17%+73.12%-15.00%-78.74%+338.14%
40QOMORQOMOLANGMA ACQUISITION CORP OM USD0.0001 (SUB/RGT)
0.2300+0.0400+21.05%412.0086.000.000.000.000.00+39.39%+69.62%+69.62%+69.62%+109.09%+63.24%+127.50%
41COOTWAUSTRALIAN OILSEEDS HOLDINGS LTD C/WTS 16/11/2028 (TO PUR COM)
0.023+0.004+20.62%1,890.0037.000.000.000.000.00+20.62%-0.85%-16.43%-47.88%+91.80%+46.25%+81.40%
42APLTアプライド セラピューティクス
6.000+1.020+20.48%264.75万1,544.41万6.86億4.84億1.14億8,074.79万+14.51%+5.82%+37.93%+26.05%+114.29%+212.51%+79.11%
43CDROWCODERE ONLINE LUXEMBOURG SA C/WTS (TO PUR COM)
1.1100+0.1880+20.39%2.24万2.53万0.000.000.000.00+9.47%+0.91%+7.77%+82.57%+638.03%+1,021.21%+1,485.71%
44YYGHYY Group
1.000+0.169+20.31%15.62万14.12万3,442.50万112.50万3,442.50万112.50万+39.86%+25.91%+20.44%-48.72%-75.00%-75.00%-75.00%
45NXTTネクスト・テクノロジー・ホールディング
1.310+0.220+20.18%36.02万44.78万343.89万319.01万262.51万243.52万-49.03%-76.81%-69.99%-72.59%-38.21%-84.98%-65.97%
46APLDアプライド・デジタル
4.783+0.803+20.18%547.88万2,506.38万7.01億4.94億1.47億1.03億+4.67%-22.85%-24.56%+57.86%+0.91%-42.99%-29.03%
47AVGRアビンジャー
1.5600+0.2605+20.05%13.69万20.11万298.96万234.70万191.64万150.45万-8.24%-8.24%-10.34%-60.00%-41.46%-85.45%-42.44%
48LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)
0.030+0.005+20.00%1,806.0051.000.000.000.000.00+2.74%0.00%-14.77%-68.42%-68.91%-62.50%-64.71%
49RDWRラドウェア
22.200+3.700+20.00%28.84万614.75万9.28億7.34億4,178.69万3,306.52万+23.47%+22.52%+21.51%+31.75%+19.77%+38.66%+33.09%
50NXGLWNEXGEL INC C/WTS 01/12/2026 (TO PUR COM)
0.5992+0.0992+19.84%1,444.00859.000.000.000.000.00-6.38%+42.66%+37.11%+67.02%+57.97%+106.61%+22.28%