米国市場銘柄情報

.SPX S&P500

銘柄追加
  • 5,712.200
  • -64.450-1.12%
終値 03/26 16:00 ET
5,783.620高値5,694.410安値

S&P500のオプションチェーン

ITM/OTM
すべて
行使価格
すべて
15分遅延
174.86万Call
43:57
232.67万Put
未決済建玉
売買代金
出来高
変化額
変化率
現在値
行使価格
現在値
変化率
変化額
出来高
売買代金
未決済建玉
2,400.00
2,600.00
2,800.00
3,000.00
3,200.00
3,400.00
3,600.00
3,800.00
4,000.00
4,200.00
4,300.00
4,400.00
4,500.00
4,600.00
4,650.00
4,700.00
4,750.00
4,800.00
4,850.00
4,875.00
4,900.00
4,925.00
4,950.00
4,975.00
5,000.00
5,025.00
5,050.00
5,075.00
5,100.00
5,125.00
5,150.00
5,175.00
5,200.00
5,210.00
5,220.00
5,225.00
5,230.00
5,240.00
5,250.00
5,260.00
5,270.00
5,275.00
5,280.00
5,290.00
5,300.00
5,305.00
5,310.00
5,315.00
5,320.00
5,325.00
5,330.00
5,335.00
5,340.00
5,345.00
5,350.00
5,355.00
5,360.00
5,365.00
5,370.00
5,375.00
5,380.00
5,385.00
5,390.00
5,395.00
5,400.00
5,405.00
5,410.00
5,415.00
5,420.00
5,425.00
5,430.00
5,435.00
5,440.00
5,445.00
5,450.00
5,455.00
5,460.00
5,465.00
5,470.00
5,475.00
5,480.00
5,485.00
5,490.00
5,495.00
5,500.00
5,505.00
5,510.00
5,515.00
5,520.00
5,525.00
5,530.00
5,535.00
5,540.00
5,545.00
5,550.00
5,555.00
5,560.00
5,565.00
5,570.00
5,575.00
5,580.00
5,585.00
5,590.00
5,595.00
5,600.00
5,605.00
5,610.00
5,615.00
5,620.00
5,625.00
5,630.00
5,635.00
5,640.00
5,645.00
5,650.00
5,655.00
5,660.00
5,665.00
5,670.00
5,675.00
5,680.00
5,685.00
5,690.00
5,695.00
5,700.00
5,705.00
5,710.00

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

1,453

-

-

-

-

-

-

-

-

-

2,142

-

-

-

-

-

-

-

-

-

3,201

-

-

-

-

-

-

-

-

-

1,204

-

-

-

-

-

-

-

-

-

5,966

-

-

-

-

-

-

-

-

-

6,468

-

-

-

-

-

-

-

-

-

1,032

-

-

-

-

-

-

-

-

-

6,132

-

-

-

-

-

-

-

-

-

2.18万

-

-

-

-

-

-

-

-

-

5,861

-

-

-

-

-

-

-

-

-

2,102

-

-

-

-

-

-

-

-

-

3,765

-

-

-

-

-

-

-

-

-

3,175

-

-

-

-

-

-

-

-

-

9,597

-

-

-

-

-

-

-

-

-

1,035

-

-

-

-

-

-

-

-

-

2,099

-

-

-

-

-

-

-

-

-

1,301

-

-

-

-

-

-

-

-

-

1,914

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

782

-

-

-

-

-

-

-

-

-

740

-

-

-

-

-

-

-

-

-

1,235

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

2,006

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

1,069

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

828

-

-

-

-

-

-

-

-

-

3,447

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

887

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

910

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

868

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

734

-

-

-

-

-

-

-

-

-

1,466

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

1,032

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

701

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

1,823

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

665

-

-

-

-

-

-

-

-

-

632

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

1,665

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

4,232

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

2,766

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

3,073

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

9,399

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

1,757

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

2,508

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

992

-

-

-

-

-

-

-

-

-

2,349

-

-

-

-

-

-

-

-

-

691

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

744

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

4,806

-

-

-

-

-

-

-

-

-

947

-

-

-

-

-

-

-

-

-

1,623

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

1,518

-

-

-

-

-

-

-

-

-

7,498

-

-

-

-

-

-

-

-

-

932

-

-

-

-

-

-

-

-

-

1,904

-

-

-

-

-

-

-

-

-

2,444

-

-

-

-

-

-

-

-

-

1,094

-

-

-

-

-

-

-

-

-

4,176

-

-

-

-

-

-

-

-

-

1,410

-

-

-

-

-

-

-

-

-

1,674

-

-

-

-

-

-

-

-

-

2,062

-

-

-

-

-

-

-

-

-

1,437

-

-

-

-

-

-

-

-

-

2,814

-

-

-

-

-

-

-

-

-

2,118

-

-

-

-

-

-

-

-

-

1,680

-

-

-

-

-

-

-

-

-

1,856

-

-

-

-

-

-

-

-

-

2,015

-

-

-

-

-

-

-

-

-

3,330

-

-

-

-

-

-

-

-

-

1,970

-

-

-

-

-

-

-

-

-

1,173

.SPXS&P500:5,712.200-64.450-1.12%
5,715.00
5,720.00
5,725.00
5,730.00
5,735.00
5,740.00
5,745.00
5,750.00
5,755.00
5,760.00
5,765.00
5,770.00
5,775.00
5,780.00
5,785.00
5,790.00
5,795.00
5,800.00
5,805.00
5,810.00
5,815.00
5,820.00
5,825.00
5,830.00
5,835.00
5,840.00
5,845.00
5,850.00
5,855.00
5,860.00
5,865.00
5,870.00
5,875.00
5,880.00
5,885.00
5,890.00
5,895.00
5,900.00
5,905.00
5,910.00
5,915.00
5,920.00
5,925.00
5,930.00
5,935.00
5,940.00
5,945.00
5,950.00
5,955.00
5,960.00
5,965.00
5,970.00
5,975.00
5,980.00
5,985.00
5,990.00
5,995.00
6,000.00
6,005.00
6,010.00
6,015.00
6,020.00
6,025.00
6,030.00
6,040.00
6,050.00
6,060.00
6,070.00
6,075.00
6,080.00
6,090.00
6,100.00
6,110.00
6,120.00
6,125.00
6,130.00
6,140.00
6,150.00
6,160.00
6,170.00
6,175.00
6,180.00
6,190.00
6,200.00
6,210.00
6,220.00
6,225.00
6,230.00
6,250.00
6,275.00
6,300.00
6,325.00
6,350.00
6,400.00
6,450.00
6,500.00
6,600.00
6,700.00
6,800.00
6,900.00
7,000.00
7,200.00
7,400.00
7,600.00
7,800.00